Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 24651 | 24661 | 24468 | 24636 | 0 | +138.30(+0.56%) |
Jul 30, 2015 | 24822 | 24873 | 24478 | 24498 | 0 | -121.40(-0.49%) |
Jul 29, 2015 | 24630 | 24719 | 24444 | 24619 | 0 | +115.50(+0.47%) |
Jul 28, 2015 | 24270 | 24947 | 24141 | 24504 | 0 | +151.90(+0.62%) |
Jul 27, 2015 | 24907 | 24909 | 24282 | 24352 | 0 | -776.50(-3.09%) |
Jul 26, 2015 | 25280 | 25280 | 25073 | 25128 | 0 | +0.00(+0.00%) |
Jul 25, 2015 | 25280 | 25280 | 25073 | 25128 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 25280 | 25280 | 25073 | 25128 | 0 | -270.30(-1.06%) |
Jul 23, 2015 | 25309 | 25501 | 25250 | 25399 | 0 | +116.20(+0.46%) |
Jul 22, 2015 | 25402 | 25402 | 25178 | 25283 | 0 | -253.80(-0.99%) |
Jul 21, 2015 | 25429 | 25634 | 25343 | 25536 | 0 | +131.60(+0.52%) |
Jul 20, 2015 | 25540 | 25540 | 25299 | 25405 | 0 | -10.50(-0.04%) |
Jul 19, 2015 | 25247 | 25517 | 25184 | 25415 | 0 | +0.00(+0.00%) |
Jul 18, 2015 | 25247 | 25517 | 25184 | 25415 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 25247 | 25517 | 25184 | 25415 | 0 | +252.50(+1.00%) |
Jul 16, 2015 | 24976 | 25170 | 24841 | 25163 | 0 | +107.00(+0.43%) |
Jul 15, 2015 | 25219 | 25219 | 24863 | 25056 | 0 | -65.10(-0.26%) |
Jul 14, 2015 | 25184 | 25251 | 24906 | 25121 | 0 | -103.10(-0.41%) |
Jul 13, 2015 | 24710 | 25276 | 24596 | 25224 | 0 | +322.70(+1.30%) |
Jul 12, 2015 | 24568 | 25015 | 24568 | 24901 | 0 | +0.00(+0.00%) |
Jul 11, 2015 | 24568 | 25015 | 24568 | 24901 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 24568 | 25015 | 24568 | 24901 | 0 | +508.50(+2.08%) |
Jul 09, 2015 | 23436 | 24696 | 23333 | 24393 | 0 | +876.20(+3.73%) |
Jul 08, 2015 | 24411 | 24411 | 22837 | 23517 | 0 | -1458.70(-5.84%) |
Jul 07, 2015 | 25392 | 25439 | 24819 | 24975 | 0 | -261.00(-1.03%) |
Jul 06, 2015 | 26084 | 26262 | 24750 | 25236 | 0 | -827.80(-3.18%) |
Jul 05, 2015 | 26350 | 26403 | 25933 | 26064 | 0 | +0.00(+0.00%) |
Jul 04, 2015 | 26350 | 26403 | 25933 | 26064 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 26350 | 26403 | 25933 | 26064 | 0 | -218.20(-0.83%) |
Jul 02, 2015 | 26459 | 26459 | 26136 | 26282 | 0 | +32.30(+0.12%) |