Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 22056 | 22153 | 21830 | 21891 | 0 | +0.00(+0.00%) |
Jul 30, 2016 | 22056 | 22153 | 21830 | 21891 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 22056 | 22153 | 21830 | 21891 | 0 | -282.90(-1.28%) |
Jul 28, 2016 | 22134 | 22215 | 22054 | 22174 | 0 | -44.70(-0.20%) |
Jul 27, 2016 | 22193 | 22277 | 21998 | 22219 | 0 | +89.30(+0.40%) |
Jul 26, 2016 | 21891 | 22300 | 21891 | 22130 | 0 | +136.30(+0.62%) |
Jul 25, 2016 | 22072 | 22072 | 21879 | 21993 | 0 | +29.10(+0.13%) |
Jul 24, 2016 | 21913 | 21973 | 21832 | 21964 | 0 | +0.00(+0.00%) |
Jul 23, 2016 | 21913 | 21973 | 21832 | 21964 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 21913 | 21973 | 21832 | 21964 | 0 | -36.20(-0.16%) |
Jul 21, 2016 | 21972 | 22118 | 21913 | 22000 | 0 | +118.00(+0.54%) |
Jul 20, 2016 | 21646 | 21895 | 21632 | 21882 | 0 | +209.30(+0.97%) |
Jul 19, 2016 | 21734 | 21768 | 21613 | 21673 | 0 | -130.00(-0.60%) |
Jul 18, 2016 | 21657 | 21822 | 21616 | 21803 | 0 | +144.00(+0.66%) |
Jul 17, 2016 | 21589 | 21739 | 21515 | 21659 | 0 | +0.00(+0.00%) |
Jul 16, 2016 | 21589 | 21739 | 21515 | 21659 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 21589 | 21739 | 21515 | 21659 | 0 | +98.10(+0.45%) |
Jul 14, 2016 | 21298 | 21581 | 21243 | 21561 | 0 | +238.70(+1.12%) |
Jul 13, 2016 | 21357 | 21441 | 21280 | 21322 | 0 | +97.70(+0.46%) |
Jul 12, 2016 | 21047 | 21253 | 20957 | 21225 | 0 | +344.20(+1.65%) |
Jul 11, 2016 | 20951 | 20973 | 20840 | 20880 | 0 | +316.30(+1.54%) |
Jul 10, 2016 | 20623 | 20646 | 20468 | 20564 | 0 | +0.00(+0.00%) |
Jul 09, 2016 | 20623 | 20646 | 20468 | 20564 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 20623 | 20646 | 20468 | 20564 | 0 | -142.70(-0.69%) |
Jul 07, 2016 | 20607 | 20731 | 20577 | 20707 | 0 | +211.60(+1.03%) |
Jul 06, 2016 | 20475 | 20560 | 20304 | 20495 | 0 | -255.40(-1.23%) |
Jul 05, 2016 | 20920 | 20946 | 20737 | 20751 | 0 | -308.50(-1.46%) |
Jul 04, 2016 | 20968 | 21166 | 20841 | 21059 | 0 | +264.80(+1.27%) |
Jul 03, 2016 | 20737 | 20828 | 20615 | 20794 | 0 | +0.00(+0.00%) |
Jul 02, 2016 | 20737 | 20828 | 20615 | 20794 | 0 | +0.00(+0.00%) |