Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 286.60 | 279.35 | 282.25 | 0 | -2.98(-1.04%) | |
Jul 30, 2015 | 288.12 | 282.97 | 285.23 | 0 | -1.44(-0.50%) | |
Jul 29, 2015 | 291.75 | 284.64 | 286.67 | 0 | -3.66(-1.26%) | |
Jul 28, 2015 | 293.50 | 288.40 | 290.33 | 0 | -0.31(-0.10%) | |
Jul 27, 2015 | 293.17 | 283.46 | 290.63 | 0 | +0.53(+0.18%) | |
Jul 26, 2015 | 291.50 | 284.95 | 290.10 | 0 | +3.47(+1.21%) | |
Jul 25, 2015 | 289.62 | 283.40 | 286.63 | 0 | -0.81(-0.28%) | |
Jul 24, 2015 | 289.41 | 273.14 | 287.44 | 0 | +13.00(+4.74%) | |
Jul 23, 2015 | 276.27 | 272.89 | 274.44 | 0 | -0.35(-0.13%) | |
Jul 22, 2015 | 276.46 | 271.50 | 274.79 | 0 | +1.13(+0.41%) | |
Jul 21, 2015 | 280.54 | 272.61 | 273.66 | 0 | -1.72(-0.62%) | |
Jul 20, 2015 | 277.02 | 270.06 | 275.37 | 0 | +3.88(+1.43%) | |
Jul 19, 2015 | 274.30 | 269.16 | 271.49 | 0 | -0.63(-0.23%) | |
Jul 18, 2015 | 282.00 | 213.37 | 272.12 | 0 | -4.47(-1.62%) | |
Jul 17, 2015 | 280.37 | 270.65 | 276.59 | 0 | -0.02(-0.01%) | |
Jul 16, 2015 | 289.69 | 272.96 | 276.62 | 0 | -5.16(-1.83%) | |
Jul 15, 2015 | 291.57 | 281.77 | 281.78 | 0 | -3.70(-1.30%) | |
Jul 14, 2015 | 295.05 | 284.01 | 285.48 | 0 | -3.20(-1.11%) | |
Jul 13, 2015 | 309.59 | 275.50 | 288.68 | 0 | -20.27(-6.56%) | |
Jul 12, 2015 | 314.21 | 289.34 | 308.94 | 0 | +18.80(+6.48%) | |
Jul 11, 2015 | 297.27 | 281.38 | 290.14 | 0 | +6.77(+2.39%) | |
Jul 10, 2015 | 296.85 | 265.92 | 283.38 | 0 | +15.75(+5.89%) | |
Jul 09, 2015 | 271.49 | 264.51 | 267.62 | 0 | +0.71(+0.26%) | |
Jul 08, 2015 | 272.12 | 262.32 | 266.92 | 0 | +1.88(+0.71%) | |
Jul 07, 2015 | 269.41 | 262.01 | 265.04 | 0 | -2.51(-0.94%) | |
Jul 06, 2015 | 275.77 | 265.10 | 267.55 | 0 | -1.22(-0.46%) | |
Jul 05, 2015 | 272.37 | 256.27 | 268.77 | 0 | +8.50(+3.26%) | |
Jul 04, 2015 | 260.65 | 252.53 | 260.28 | 0 | +5.79(+2.27%) | |
Jul 03, 2015 | 256.21 | 252.45 | 254.49 | 0 | -0.35(-0.14%) | |
Jul 02, 2015 | 260.36 | 253.34 | 254.84 | 0 | -1.79(-0.70%) |