Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,092.11
EUR
-49.35 (-0.61%)
Daily Price
Updated: 12:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
5512
5539
5503
5519
0
+7.83(+0.14%)
Jul 30, 2019
5611
5611
5497
5511
0
-90.03(-1.61%)
Jul 29, 2019
5599
5624
5591
5601
0
-8.95(-0.16%)
Jul 26, 2019
5573
5614
5569
5610
0
+32.00(+0.57%)
Jul 25, 2019
5647
5673
5550
5578
0
-27.82(-0.50%)
Jul 24, 2019
5618
5627
5583
5606
0
-12.29(-0.22%)
Jul 23, 2019
5591
5639
5581
5618
0
+51.14(+0.92%)
Jul 22, 2019
5550
5576
5546
5567
0
+14.68(+0.26%)
Jul 19, 2019
5581
5598
5534
5552
0
+1.79(+0.03%)
Jul 18, 2019
5538
5586
5533
5551
0
-21.16(-0.38%)
Jul 17, 2019
5602
5621
5568
5572
0
-42.67(-0.76%)
Jul 16, 2019
5574
5627
5573
5614
0
+36.17(+0.65%)
Jul 15, 2019
5581
5606
5551
5578
0
+5.35(+0.10%)
Jul 12, 2019
5559
5588
5553
5573
0
+20.91(+0.38%)
Jul 11, 2019
5590
5592
5549
5552
0
-15.64(-0.28%)
Jul 10, 2019
5562
5606
5558
5568
0
-4.51(-0.08%)
Jul 09, 2019
5578
5583
5545
5572
0
-17.09(-0.31%)
Jul 08, 2019
5580
5599
5573
5589
0
-4.53(-0.08%)
Jul 05, 2019
5614
5617
5573
5594
0
-27.01(-0.48%)
Jul 04, 2019
5623
5630
5613
5621
0
+1.92(+0.03%)
Jul 03, 2019
5579
5619
5579
5619
0
+41.99(+0.75%)
Jul 02, 2019
5578
5583
5557
5577
0
+8.91(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.