Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,316.56
-6.06 (-0.18%)
Daily Price
Updated: 5:20 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
3578
3578
3534
3548
0
+21.37(+0.61%)
Jul 30, 2007
3467
3530
3461
3526
0
+33.59(+0.96%)
Jul 27, 2007
3474
3504
3444
3493
0
-87.03(-2.43%)
Jul 26, 2007
3645
3647
3576
3580
0
-53.81(-1.48%)
Jul 25, 2007
3623
3649
3615
3634
0
-31.59(-0.86%)
Jul 24, 2007
3657
3669
3651
3665
0
+29.78(+0.82%)
Jul 23, 2007
3628
3649
3610
3635
0
-16.03(-0.44%)
Jul 20, 2007
3617
3653
3617
3651
0
+46.76(+1.30%)
Jul 19, 2007
3586
3605
3582
3605
0
+20.65(+0.58%)
Jul 18, 2007
3652
3653
3578
3584
0
-67.08(-1.84%)
Jul 17, 2007
3664
3669
3648
3651
0
-2.18(-0.06%)
Jul 16, 2007
3680
3689
3650
3653
0
-1.38(-0.04%)
Jul 13, 2007
3684
3685
3655
3655
0
+30.05(+0.83%)
Jul 12, 2007
3627
3647
3615
3625
0
+29.62(+0.82%)
Jul 11, 2007
3604
3623
3590
3595
0
-25.38(-0.70%)
Jul 10, 2007
3647
3653
3620
3620
0
-6.40(-0.18%)
Jul 09, 2007
3583
3629
3583
3627
0
+64.76(+1.82%)
Jul 06, 2007
3545
3567
3540
3562
0
+10.28(+0.29%)
Jul 05, 2007
3566
3573
3552
3552
0
-3.17(-0.09%)
Jul 04, 2007
3580
3584
3554
3555
0
-14.58(-0.41%)
Jul 03, 2007
3566
3575
3557
3569
0
+19.09(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.