Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,316.56
-6.06 (-0.18%)
Daily Price
Updated: 5:20 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
3238
3244
3200
3212
0
+0.00(+0.00%)
Jul 28, 2022
3238
3244
3200
3212
0
+6.42(+0.20%)
Jul 27, 2022
3188
3207
3179
3205
0
+13.02(+0.41%)
Jul 26, 2022
3175
3194
3174
3192
0
+11.65(+0.37%)
Jul 25, 2022
3176
3210
3175
3180
0
-0.87(-0.03%)
Jul 22, 2022
3163
3187
3163
3181
0
+0.00(+0.00%)
Jul 21, 2022
3163
3187
3163
3181
0
+11.05(+0.35%)
Jul 20, 2022
3135
3170
3135
3170
0
+52.50(+1.68%)
Jul 19, 2022
3110
3125
3108
3118
0
-3.97(-0.13%)
Jul 18, 2022
3114
3126
3112
3122
0
+22.61(+0.73%)
Jul 15, 2022
3094
3108
3088
3099
0
+0.00(+0.00%)
Jul 14, 2022
3094
3108
3088
3099
0
-29.54(-0.94%)
Jul 13, 2022
3148
3150
3118
3129
0
-17.08(-0.54%)
Jul 12, 2022
3136
3148
3129
3146
0
+14.51(+0.46%)
Jul 08, 2022
3139
3141
3122
3131
0
+0.00(+0.00%)
Jul 07, 2022
3139
3141
3122
3131
0
+27.60(+0.89%)
Jul 06, 2022
3112
3125
3096
3104
0
-0.45(-0.01%)
Jul 05, 2022
3131
3135
3099
3104
0
-16.13(-0.52%)
Jul 04, 2022
3106
3127
3104
3120
0
+24.65(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.