Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
3.620
+0.170 (+4.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
6.370
7.850
6.310
7.350
1,725,914
+0.96(+15.02%)
Jul 28, 2022
5.920
6.450
5.880
6.390
830,384
+0.65(+11.32%)
Jul 27, 2022
5.410
5.765
5.340
5.740
506,670
+0.45(+8.51%)
Jul 26, 2022
5.430
5.440
5.250
5.290
316,044
-0.19(-3.47%)
Jul 25, 2022
5.080
5.630
5.010
5.480
340,539
+0.46(+9.16%)
Jul 22, 2022
5.660
5.660
4.910
5.020
514,310
-0.55(-9.87%)
Jul 21, 2022
5.670
5.670
5.319
5.570
598,988
-0.19(-3.30%)
Jul 20, 2022
5.470
5.780
5.365
5.760
490,133
+0.34(+6.27%)
Jul 19, 2022
5.290
5.460
5.210
5.420
379,252
+0.24(+4.63%)
Jul 18, 2022
5.520
5.660
5.140
5.180
563,377
-0.12(-2.26%)
Jul 15, 2022
5.110
5.330
4.890
5.300
522,437
+0.27(+5.37%)
Jul 14, 2022
5.110
5.166
4.870
5.030
480,967
-0.27(-5.09%)
Jul 13, 2022
4.970
5.300
4.930
5.300
577,626
+0.22(+4.33%)
Jul 12, 2022
5.000
5.090
4.790
5.080
458,407
+0.07(+1.40%)
Jul 11, 2022
5.120
5.270
4.820
5.010
615,574
-0.25(-4.75%)
Jul 08, 2022
5.000
5.440
4.920
5.260
521,708
+0.23(+4.57%)
Jul 07, 2022
4.550
5.160
4.510
5.030
752,417
+0.53(+11.78%)
Jul 06, 2022
4.750
4.910
4.455
4.500
614,278
-0.29(-6.05%)
Jul 05, 2022
4.680
4.830
4.450
4.790
808,879
-0.04(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.