Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anika Therapeutics
(NQ:
ANIK
)
25.41
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
4.000
4.470
3.900
4.309
113,500
+0.32(+7.99%)
Jul 30, 2003
3.990
4.100
3.880
3.990
17,300
+0.02(+0.50%)
Jul 29, 2003
4.110
4.110
3.950
3.970
27,600
-0.09(-2.12%)
Jul 28, 2003
3.950
4.110
3.808
4.056
21,400
+0.19(+4.81%)
Jul 25, 2003
3.930
3.940
3.700
3.870
27,700
+0.04(+1.04%)
Jul 24, 2003
3.910
4.110
3.640
3.830
31,700
-0.04(-1.03%)
Jul 23, 2003
4.020
4.040
3.800
3.870
45,900
-0.11(-2.76%)
Jul 22, 2003
4.110
4.110
3.930
3.980
29,600
-0.07(-1.73%)
Jul 21, 2003
3.900
4.100
3.800
4.050
110,000
+0.20(+5.19%)
Jul 18, 2003
3.800
3.850
3.600
3.850
71,500
+0.19(+5.19%)
Jul 17, 2003
3.780
3.780
3.600
3.660
30,200
-0.08(-2.14%)
Jul 16, 2003
3.780
3.830
3.700
3.740
38,700
-0.03(-0.80%)
Jul 15, 2003
3.750
3.850
3.700
3.770
27,400
+0.02(+0.53%)
Jul 14, 2003
3.680
3.880
3.650
3.750
30,400
+0.12(+3.31%)
Jul 11, 2003
3.640
3.730
3.510
3.630
16,400
+0.08(+2.25%)
Jul 10, 2003
3.690
3.700
3.490
3.550
47,800
-0.11(-3.01%)
Jul 09, 2003
3.780
3.800
3.600
3.660
29,300
-0.08(-2.14%)
Jul 08, 2003
3.370
3.740
3.210
3.740
73,500
+0.31(+9.04%)
Jul 07, 2003
3.240
3.587
3.230
3.430
45,300
+0.23(+7.15%)
Jul 03, 2003
3.180
3.259
3.150
3.201
9,000
+0.10(+3.26%)
Jul 02, 2003
2.950
3.200
2.950
3.100
52,600
+0.10(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.