Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Forward Inds Inc
(NQ:
FORD
)
0.4910
-0.0190 (-3.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
1.560
1.620
1.560
1.610
33,766
+0.03(+1.90%)
Jul 30, 2009
1.600
1.600
1.560
1.580
90,207
-0.06(-3.66%)
Jul 29, 2009
1.580
1.640
1.580
1.640
30,602
+0.01(+0.61%)
Jul 28, 2009
1.620
1.630
1.580
1.630
28,264
+0.05(+3.16%)
Jul 27, 2009
1.600
1.626
1.550
1.580
78,409
-0.05(-3.06%)
Jul 24, 2009
1.650
1.650
1.561
1.630
57,111
+0.05(+3.16%)
Jul 23, 2009
1.580
1.590
1.525
1.580
78,525
+0.05(+3.27%)
Jul 22, 2009
1.520
1.590
1.500
1.530
36,992
-0.01(-0.65%)
Jul 21, 2009
1.540
1.570
1.510
1.540
54,888
+0.00(+0.26%)
Jul 20, 2009
1.470
1.550
1.450
1.536
79,875
+0.10(+6.67%)
Jul 17, 2009
1.400
1.480
1.400
1.440
78,757
+0.00(+0.00%)
Jul 16, 2009
1.440
1.480
1.400
1.440
47,553
-0.01(-0.69%)
Jul 15, 2009
1.520
1.530
1.440
1.450
36,357
-0.05(-3.33%)
Jul 14, 2009
1.450
1.530
1.450
1.500
24,710
+0.00(+0.00%)
Jul 13, 2009
1.510
1.550
1.430
1.500
52,120
-0.05(-3.23%)
Jul 10, 2009
1.570
1.570
1.512
1.550
9,300
+0.01(+0.65%)
Jul 09, 2009
1.600
1.637
1.510
1.540
61,147
-0.11(-6.67%)
Jul 08, 2009
1.660
1.660
1.580
1.650
22,108
+0.07(+4.43%)
Jul 07, 2009
1.580
1.610
1.580
1.580
9,844
-0.01(-0.63%)
Jul 06, 2009
1.600
1.630
1.580
1.590
44,926
-0.06(-3.64%)
Jul 02, 2009
1.620
1.651
1.620
1.650
25,307
-0.01(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.