Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Forward Inds Inc
(NQ:
FORD
)
0.5152
-0.0051 (-0.98%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1.351
1.390
1.340
1.360
10,880
-0.02(-1.45%)
Jul 30, 2014
1.340
1.380
1.340
1.380
2,072
-0.01(-0.72%)
Jul 29, 2014
1.380
1.390
1.350
1.390
10,601
-0.01(-0.71%)
Jul 28, 2014
1.410
1.410
1.370
1.400
6,825
-0.01(-0.71%)
Jul 25, 2014
1.400
1.410
1.370
1.410
6,907
+0.04(+2.92%)
Jul 24, 2014
1.430
1.450
1.341
1.370
33,590
-0.06(-4.20%)
Jul 23, 2014
1.430
1.430
1.400
1.430
2,375
+0.03(+2.14%)
Jul 22, 2014
1.360
1.410
1.330
1.400
72,788
+0.05(+3.70%)
Jul 21, 2014
1.390
1.390
1.310
1.350
92,235
-0.02(-1.46%)
Jul 18, 2014
1.410
1.410
1.358
1.370
3,518
+0.01(+0.74%)
Jul 17, 2014
1.450
1.450
1.360
1.360
16,104
-0.09(-6.21%)
Jul 16, 2014
1.380
1.450
1.380
1.450
3,230
+0.05(+3.57%)
Jul 15, 2014
1.420
1.420
1.350
1.400
25,515
-0.02(-1.41%)
Jul 14, 2014
1.420
1.460
1.402
1.420
18,692
-0.03(-2.07%)
Jul 11, 2014
1.360
1.460
1.360
1.450
121,304
+0.10(+7.41%)
Jul 10, 2014
1.270
1.350
1.270
1.350
68,785
+0.05(+3.85%)
Jul 09, 2014
1.308
1.320
1.290
1.300
27,943
-0.01(-0.76%)
Jul 08, 2014
1.250
1.390
1.250
1.310
50,412
+0.08(+6.50%)
Jul 07, 2014
1.190
1.280
1.190
1.230
73,003
+0.03(+2.93%)
Jul 03, 2014
1.210
1.195
1.195
1.195
25,100
+0.01(+0.42%)
Jul 02, 2014
1.190
1.220
1.190
1.190
5,196
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.