Lululemon Athletica (NQ: LULU )

389.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 191.00 194.25 189.04 191.09 1,256,831 -0.68(-0.35%)
Jul 30, 2019 190.98 193.46 189.46 191.77 1,075,476 -0.32(-0.17%)
Jul 29, 2019 190.67 192.34 188.68 192.09 841,828 +1.48(+0.78%)
Jul 26, 2019 192.25 192.74 189.81 190.61 898,900 -0.60(-0.31%)
Jul 25, 2019 192.95 193.71 190.70 191.21 1,017,260 -1.00(-0.52%)
Jul 24, 2019 189.07 192.42 189.07 192.21 1,066,381 +3.14(+1.66%)
Jul 23, 2019 189.00 189.84 186.71 189.07 1,040,755 +1.32(+0.70%)
Jul 22, 2019 189.46 189.66 186.08 187.75 970,127 -0.19(-0.10%)
Jul 19, 2019 190.10 190.55 187.88 187.94 952,700 -1.45(-0.77%)
Jul 18, 2019 189.56 190.50 187.10 189.39 1,115,243 -0.99(-0.52%)
Jul 17, 2019 190.33 190.96 188.99 190.38 958,962 +0.20(+0.11%)
Jul 16, 2019 189.32 191.14 187.67 190.18 1,430,112 +1.01(+0.53%)
Jul 15, 2019 189.72 191.44 186.75 189.17 1,815,521 -0.35(-0.18%)
Jul 12, 2019 185.00 190.52 184.61 189.52 3,094,700 +6.45(+3.52%)
Jul 11, 2019 183.71 184.41 181.60 183.07 1,244,646 -0.80(-0.44%)
Jul 10, 2019 187.00 187.32 183.16 183.87 1,465,306 -2.18(-1.17%)
Jul 09, 2019 184.93 186.50 183.90 186.05 2,322,475 -0.75(-0.40%)
Jul 08, 2019 181.86 186.95 181.60 186.80 1,882,982 +3.59(+1.96%)
Jul 05, 2019 183.20 183.46 180.70 183.21 1,511,700 -0.78(-0.42%)
Jul 03, 2019 181.51 184.47 180.80 183.99 1,178,800 +3.13(+1.73%)
Jul 02, 2019 179.95 182.70 179.59 180.86 1,859,523 +1.20(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.