Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Remark Holdings Inc
(NQ:
MARK
)
0.4210
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.000
4.352
4.000
4.275
111,169
+0.22(+5.53%)
Jul 28, 2022
4.100
4.200
4.016
4.051
64,186
-0.08(-1.96%)
Jul 27, 2022
4.131
4.294
4.100
4.132
74,062
-0.01(-0.29%)
Jul 26, 2022
4.243
4.243
4.100
4.144
74,778
-0.16(-3.63%)
Jul 25, 2022
4.400
4.549
4.100
4.300
123,397
-0.18(-3.97%)
Jul 22, 2022
4.600
4.698
4.420
4.478
69,551
-0.26(-5.57%)
Jul 21, 2022
4.400
4.977
4.312
4.742
338,000
+0.33(+7.53%)
Jul 20, 2022
4.400
4.500
4.400
4.410
68,868
+0.05(+1.10%)
Jul 19, 2022
4.300
4.470
4.251
4.362
74,387
+0.01(+0.28%)
Jul 18, 2022
4.300
4.444
4.210
4.350
100,790
+0.07(+1.73%)
Jul 15, 2022
4.225
4.480
4.200
4.276
145,227
+0.03(+0.71%)
Jul 14, 2022
4.215
4.400
4.121
4.246
106,835
+0.01(+0.24%)
Jul 13, 2022
4.199
4.455
4.160
4.236
76,486
-0.13(-2.91%)
Jul 12, 2022
4.258
4.500
4.250
4.363
167,558
-0.24(-5.15%)
Jul 11, 2022
4.700
4.980
4.500
4.600
622,020
+0.21(+4.83%)
Jul 08, 2022
4.400
4.500
4.164
4.388
202,563
-0.10(-2.27%)
Jul 07, 2022
4.300
4.500
4.122
4.490
96,837
+0.19(+4.32%)
Jul 06, 2022
4.100
4.550
4.100
4.304
259,509
+0.13(+3.04%)
Jul 05, 2022
4.200
4.300
4.025
4.177
188,809
+0.06(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.