Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.45	10.65	10.21	10.25	64,100	-0.29(-2.75%)
Jul 30, 2020	10.81	11.01	10.44	10.54	68,885	-0.35(-3.21%)
Jul 29, 2020	10.94	11.20	10.86	10.89	62,729	+0.10(+0.93%)
Jul 28, 2020	10.71	11.19	10.71	10.79	36,189	-0.02(-0.19%)
Jul 27, 2020	10.88	11.08	10.68	10.81	35,542	-0.18(-1.64%)
Jul 24, 2020	11.09	11.20	10.82	10.99	32,500	-0.07(-0.63%)
Jul 23, 2020	11.35	11.71	10.96	11.06	49,833	-0.37(-3.24%)
Jul 22, 2020	11.81	12.17	11.32	11.43	48,474	-0.41(-3.46%)
Jul 21, 2020	11.70	12.20	11.50	11.84	111,582	+0.14(+1.20%)
Jul 20, 2020	11.41	11.77	11.41	11.70	40,051	+0.29(+2.54%)
Jul 17, 2020	10.86	11.94	10.62	11.41	120,200	+0.54(+4.97%)
Jul 16, 2020	10.48	10.88	10.15	10.87	56,213	+0.38(+3.62%)
Jul 15, 2020	10.23	10.62	10.08	10.49	76,448	+0.54(+5.43%)
Jul 14, 2020	9.890	10.08	9.760	9.950	64,450	+0.11(+1.12%)
Jul 13, 2020	10.49	10.61	9.771	9.840	105,615	-0.58(-5.57%)
Jul 10, 2020	10.27	10.45	10.15	10.42	28,300	+0.12(+1.17%)
Jul 09, 2020	10.43	10.49	10.12	10.30	53,580	-0.11(-1.06%)
Jul 08, 2020	10.18	10.50	10.06	10.41	70,432	+0.19(+1.86%)
Jul 07, 2020	10.42	10.63	10.11	10.22	65,937	-0.14(-1.35%)
Jul 06, 2020	10.66	10.66	10.27	10.36	55,906	-0.14(-1.33%)
Jul 02, 2020	10.46	10.69	10.10	10.50	56,300	+0.28(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.