Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	76.34	76.92	70.06	72.38	1,562,500	-3.49(-4.60%)
Jul 30, 2020	76.30	79.00	75.00	75.87	519,181	-1.34(-1.74%)
Jul 29, 2020	75.36	77.49	73.34	77.21	620,322	+3.12(+4.21%)
Jul 28, 2020	79.66	79.75	73.82	74.09	919,484	-3.25(-4.20%)
Jul 27, 2020	77.00	79.90	76.14	77.34	577,209	+1.07(+1.40%)
Jul 24, 2020	78.80	78.86	74.10	76.27	1,427,000	-5.71(-6.97%)
Jul 23, 2020	87.32	88.51	80.91	81.98	637,409	-5.17(-5.93%)
Jul 22, 2020	83.28	87.32	81.55	87.15	700,855	+3.54(+4.23%)
Jul 21, 2020	87.96	89.20	83.50	83.61	672,763	-3.94(-4.50%)
Jul 20, 2020	85.05	88.50	84.62	87.55	1,077,449	+2.92(+3.45%)
Jul 17, 2020	80.00	85.75	79.94	84.63	1,090,100	+5.63(+7.13%)
Jul 16, 2020	82.94	83.00	77.29	79.00	1,218,492	-5.21(-6.19%)
Jul 15, 2020	84.01	84.94	80.30	84.21	900,619	+1.58(+1.91%)
Jul 14, 2020	88.23	89.81	81.18	82.63	1,486,790	-5.14(-5.86%)
Jul 13, 2020	96.98	97.46	87.12	87.77	972,895	-4.59(-4.97%)
Jul 10, 2020	93.59	97.90	91.34	92.36	885,400	-1.10(-1.18%)
Jul 09, 2020	90.01	94.64	90.00	93.46	671,866	+3.57(+3.97%)
Jul 08, 2020	89.05	91.41	87.21	89.89	645,326	+2.80(+3.22%)
Jul 07, 2020	93.52	94.00	86.30	87.09	1,225,486	-6.13(-6.58%)
Jul 06, 2020	96.81	99.50	92.82	93.22	1,018,330	+0.40(+0.43%)
Jul 02, 2020	97.00	97.73	92.65	92.82	628,800	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.