Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.97	19.22	18.43	18.68	3,615,032	-0.26(-1.35%)
Jul 30, 2013	19.03	19.12	18.70	18.94	2,873,646	-0.14(-0.76%)
Jul 29, 2013	19.04	19.35	18.84	19.08	3,085,440	+0.06(+0.31%)
Jul 26, 2013	18.40	19.10	18.33	19.03	3,508,182	+0.57(+3.06%)
Jul 25, 2013	18.41	19.14	18.05	18.46	4,253,447	-0.07(-0.35%)
Jul 24, 2013	19.43	19.51	18.20	18.53	4,422,023	-1.32(-6.66%)
Jul 23, 2013	19.60	19.91	19.28	19.85	3,620,610	+0.22(+1.14%)
Jul 22, 2013	19.22	19.74	19.06	19.62	3,473,079	+1.01(+5.40%)
Jul 19, 2013	17.95	18.62	17.81	18.62	2,724,224	+0.81(+4.54%)
Jul 18, 2013	18.53	18.63	17.76	17.81	3,659,106	-0.65(-3.53%)
Jul 17, 2013	19.12	19.25	18.34	18.46	2,370,631	-0.64(-3.34%)
Jul 16, 2013	18.76	19.12	18.72	19.10	2,842,339	+0.49(+2.65%)
Jul 15, 2013	18.64	18.79	18.44	18.60	1,391,451	-0.07(-0.39%)
Jul 12, 2013	18.85	18.92	18.43	18.68	2,681,689	-0.50(-2.61%)
Jul 11, 2013	19.01	19.23	18.74	19.18	3,462,467	+1.34(+7.52%)
Jul 10, 2013	18.04	18.36	17.57	17.84	2,604,808	-0.13(-0.73%)
Jul 09, 2013	18.41	18.44	17.87	17.97	2,937,014	-0.14(-0.76%)
Jul 08, 2013	17.75	18.64	17.42	18.11	4,366,586	+0.59(+3.34%)
Jul 05, 2013	17.62	17.64	17.01	17.52	3,351,031	-0.81(-4.41%)
Jul 03, 2013	17.89	18.49	17.89	18.33	3,022,221	+0.57(+3.18%)
Jul 02, 2013	18.63	18.63	17.47	17.76	3,333,400	-0.93(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.