Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
18.91
19.46
17.90
18.55
2,447,972
-0.25(-1.35%)
Jul 30, 2002
17.38
18.95
17.29
18.81
5,959,571
+1.52(+8.77%)
Jul 29, 2002
16.91
17.35
16.64
17.29
5,124,422
+0.77(+4.68%)
Jul 26, 2002
17.33
17.33
16.35
16.52
7,397,843
-0.11(-0.68%)
Jul 25, 2002
15.45
16.83
15.11
16.63
8,389,982
+1.80(+12.12%)
Jul 24, 2002
13.25
14.95
13.18
14.83
8,905,120
+1.58(+11.91%)
Jul 23, 2002
14.80
15.10
12.82
13.25
12,585,416
-1.42(-9.65%)
Jul 22, 2002
15.78
15.84
14.66
14.67
9,894,775
-1.29(-8.06%)
Jul 19, 2002
17.03
17.17
15.87
15.95
12,177,421
-3.47(-17.85%)
Jul 17, 2002
20.35
20.53
19.36
19.42
4,735,939
-0.60(-2.98%)
Jul 12, 2002
20.93
20.94
19.83
20.02
4,036,138
-0.86(-4.13%)
Jul 11, 2002
19.87
21.03
19.73
20.88
4,700,107
+1.00(+5.02%)
Jul 10, 2002
20.97
21.08
19.48
19.88
3,033,357
-0.95(-4.55%)
Jul 09, 2002
21.93
21.97
20.83
20.83
3,356,028
-1.00(-4.60%)
Jul 08, 2002
21.96
22.05
21.70
21.83
2,125,123
-0.08(-0.39%)
Jul 05, 2002
21.55
21.99
21.28
21.92
1,048,193
+0.37(+1.70%)
Jul 04, 2002
21.69
21.93
21.40
21.55
2,979,785
+0.00(+0.00%)
Jul 03, 2002
21.69
21.93
21.40
21.55
2,979,785
-0.14(-0.65%)
Jul 02, 2002
22.18
22.19
21.54
21.69
4,279,871
-0.63(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.