Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
32.41
32.41
28.88
28.99
7,726,300
-3.82(-11.64%)
Jul 28, 2006
32.44
33.03
32.36
32.81
2,643,900
+0.60(+1.86%)
Jul 27, 2006
32.50
32.68
32.00
32.21
1,935,900
+0.09(+0.28%)
Jul 26, 2006
32.65
32.67
32.05
32.12
2,481,800
-0.58(-1.77%)
Jul 25, 2006
32.99
33.08
32.43
32.70
4,815,900
+0.12(+0.37%)
Jul 24, 2006
31.71
32.60
31.71
32.58
1,941,900
+0.86(+2.71%)
Jul 21, 2006
31.95
32.03
31.70
31.72
1,671,300
+0.01(+0.03%)
Jul 20, 2006
31.90
32.01
31.64
31.71
1,913,100
-0.24(-0.75%)
Jul 19, 2006
31.23
32.22
31.04
31.95
3,072,300
+1.01(+3.26%)
Jul 18, 2006
30.72
31.04
30.60
30.94
1,662,700
+0.29(+0.95%)
Jul 17, 2006
30.35
30.84
30.27
30.65
1,665,000
+0.25(+0.82%)
Jul 14, 2006
30.95
30.96
30.31
30.40
1,564,800
-0.61(-1.97%)
Jul 13, 2006
31.06
31.24
30.90
31.01
2,229,200
-0.04(-0.13%)
Jul 12, 2006
31.31
31.36
31.01
31.05
1,972,500
-0.22(-0.70%)
Jul 11, 2006
31.14
31.32
31.00
31.27
1,619,600
+0.06(+0.19%)
Jul 10, 2006
30.81
31.26
30.77
31.21
1,987,000
+0.46(+1.50%)
Jul 07, 2006
30.75
30.85
30.64
30.75
1,014,500
+0.00(+0.00%)
Jul 06, 2006
30.62
30.85
30.56
30.75
1,394,000
+0.13(+0.42%)
Jul 05, 2006
30.87
31.00
30.51
30.62
2,261,900
-0.37(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.