Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Birks Group Inc
(NY:
BGI
)
3.042
+0.042 (+1.39%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.550
1.650
1.530
1.650
111,593
+0.11(+7.14%)
Jul 30, 2018
1.570
1.580
1.522
1.540
7,049
-0.04(-2.53%)
Jul 27, 2018
1.500
1.600
1.500
1.580
6,200
+0.07(+4.64%)
Jul 26, 2018
1.560
1.560
1.500
1.510
15,865
-0.09(-5.63%)
Jul 25, 2018
1.600
1.600
1.600
1.600
13,576
+0.00(+0.00%)
Jul 24, 2018
1.490
1.600
1.490
1.600
4,821
+0.10(+6.67%)
Jul 23, 2018
1.620
1.640
1.490
1.500
16,569
-0.10(-6.25%)
Jul 20, 2018
1.420
1.690
1.420
1.600
43,825
+0.16(+11.11%)
Jul 19, 2018
1.500
1.550
1.440
1.440
30,561
-0.08(-5.26%)
Jul 18, 2018
1.500
1.530
1.390
1.520
39,041
+0.09(+5.96%)
Jul 17, 2018
1.488
1.642
1.435
1.435
141,231
-0.05(-3.08%)
Jul 16, 2018
1.450
1.500
1.430
1.480
14,679
+0.03(+2.08%)
Jul 13, 2018
1.390
1.450
1.373
1.450
20,366
+0.08(+5.84%)
Jul 12, 2018
1.330
1.370
1.320
1.370
15,233
+0.08(+5.91%)
Jul 11, 2018
1.291
1.350
1.291
1.294
2,731
-0.02(-1.25%)
Jul 10, 2018
1.340
1.400
1.250
1.310
57,512
+0.00(+0.00%)
Jul 09, 2018
1.190
1.310
1.190
1.310
35,528
+0.03(+2.34%)
Jul 06, 2018
1.170
1.290
1.170
1.280
27,480
+0.10(+8.47%)
Jul 05, 2018
1.300
1.320
1.160
1.180
29,132
-0.12(-9.23%)
Jul 03, 2018
1.300
1.300
1.300
0
+0.01(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.