Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lydall Inc
(NY:
LDL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
13.35
13.40
12.40
12.40
19,200
-1.04(-7.74%)
Jul 30, 2002
13.55
13.60
13.10
13.44
29,900
-0.05(-0.37%)
Jul 29, 2002
12.20
13.80
12.20
13.49
36,900
+1.31(+10.76%)
Jul 26, 2002
12.20
12.35
11.75
12.18
16,000
-0.12(-0.98%)
Jul 25, 2002
12.95
12.95
12.25
12.30
15,800
-0.65(-5.02%)
Jul 24, 2002
13.00
13.00
12.51
12.95
34,700
-0.13(-0.99%)
Jul 23, 2002
14.40
14.56
13.08
13.08
31,220,000
-1.32(-9.17%)
Jul 22, 2002
14.60
14.67
14.40
14.40
32,100
-0.10(-0.69%)
Jul 19, 2002
14.75
14.83
14.50
14.50
36,700
-0.50(-3.33%)
Jul 17, 2002
14.80
15.00
14.50
15.00
45,900
+0.65(+4.53%)
Jul 12, 2002
14.33
14.55
14.33
14.35
43,900
-0.45(-3.04%)
Jul 11, 2002
15.20
15.20
14.80
14.80
18,500
-0.50(-3.27%)
Jul 10, 2002
15.60
15.60
15.20
15.30
9,600
-0.45(-2.86%)
Jul 09, 2002
15.40
15.75
15.40
15.75
23,600
+0.35(+2.27%)
Jul 08, 2002
16.00
16.00
15.40
15.40
9,800
-0.37(-2.35%)
Jul 05, 2002
16.00
16.00
15.77
15.77
4,900
-0.23(-1.44%)
Jul 04, 2002
15.30
16.00
15.25
16.00
20,500
+0.00(+0.00%)
Jul 03, 2002
15.30
16.00
15.25
16.00
20,500
+0.56(+3.63%)
Jul 02, 2002
15.60
15.67
15.20
15.44
9,100
-0.26(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.