Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.893	9.982	9.813	9.840	4,335,662	-0.04(-0.36%)
Jul 30, 2015	9.760	9.915	9.751	9.875	3,819,597	+0.09(+0.91%)
Jul 29, 2015	9.733	9.840	9.644	9.786	3,996,124	+0.04(+0.46%)
Jul 28, 2015	9.751	9.768	9.569	9.742	6,053,013	+0.04(+0.37%)
Jul 27, 2015	9.689	9.822	9.600	9.706	5,883,496	-0.04(-0.46%)
Jul 24, 2015	9.831	9.866	9.697	9.751	4,988,916	-0.09(-0.90%)
Jul 23, 2015	9.911	10.08	9.826	9.840	6,212,030	-0.04(-0.45%)
Jul 22, 2015	9.768	9.920	9.768	9.884	4,437,021	+0.11(+1.09%)
Jul 21, 2015	9.831	9.924	9.777	9.777	5,293,576	-0.03(-0.27%)
Jul 20, 2015	9.982	9.991	9.777	9.804	6,402,080	-0.16(-1.61%)
Jul 17, 2015	10.07	10.19	9.937	9.964	8,459,364	-0.10(-0.97%)
Jul 16, 2015	10.32	10.32	9.875	10.06	13,184,102	-0.14(-1.39%)
Jul 15, 2015	10.37	10.42	10.19	10.20	7,708,646	-0.14(-1.38%)
Jul 14, 2015	10.27	10.42	10.27	10.35	6,331,874	+0.06(+0.61%)
Jul 13, 2015	10.22	10.31	10.20	10.28	6,419,880	+0.12(+1.22%)
Jul 10, 2015	10.14	10.21	10.12	10.16	6,127,203	+0.13(+1.33%)
Jul 09, 2015	10.07	10.10	9.973	10.03	4,345,370	+0.12(+1.17%)
Jul 08, 2015	9.911	10.09	9.835	9.911	3,497,485	-0.06(-0.62%)
Jul 07, 2015	9.964	9.991	9.724	9.973	4,336,094	+0.04(+0.36%)
Jul 06, 2015	9.964	10.11	9.911	9.937	4,211,735	-0.12(-1.24%)
Jul 02, 2015	10.12	10.06	10.06	10.06	4,192,928	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.