Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	114.78	114.86	114.00	114.59	16,382	+0.12(+0.10%)
Jul 30, 2013	112.91	114.47	111.83	114.47	20,610	+2.18(+1.94%)
Jul 29, 2013	114.70	114.82	112.09	112.29	17,848	-2.38(-2.07%)
Jul 26, 2013	113.77	114.70	113.65	114.67	22,830	+0.74(+0.65%)
Jul 25, 2013	112.60	114.12	112.25	113.92	30,032	+0.90(+0.79%)
Jul 24, 2013	114.04	114.08	111.94	113.03	20,326	-1.13(-0.99%)
Jul 23, 2013	114.74	114.78	113.11	114.16	24,382	-0.19(-0.17%)
Jul 22, 2013	113.81	114.35	113.15	114.35	18,025	+0.66(+0.58%)
Jul 19, 2013	111.94	113.96	111.31	113.69	21,652	+1.64(+1.46%)
Jul 18, 2013	113.73	113.85	111.47	112.06	36,342	-1.71(-1.51%)
Jul 17, 2013	112.95	114.29	112.48	113.77	24,987	+0.82(+0.72%)
Jul 16, 2013	114.24	114.24	112.44	112.95	19,316	-1.25(-1.09%)
Jul 15, 2013	114.12	114.31	113.22	114.20	24,792	+0.54(+0.48%)
Jul 12, 2013	113.69	114.00	113.11	113.65	16,843	+0.55(+0.48%)
Jul 11, 2013	114.00	114.00	112.37	113.11	26,741	+0.51(+0.45%)
Jul 10, 2013	114.82	114.82	112.29	112.60	29,036	-1.60(-1.40%)
Jul 09, 2013	113.54	114.98	113.50	114.20	22,284	+0.97(+0.86%)
Jul 08, 2013	114.20	115.60	112.49	113.22	28,257	-0.66(-0.58%)
Jul 05, 2013	114.86	115.68	112.83	113.89	13,665	-0.62(-0.54%)
Jul 03, 2013	114.08	114.63	113.19	114.51	11,721	+0.86(+0.75%)
Jul 02, 2013	116.15	116.15	113.42	113.65	14,339	-2.10(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.