Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.72	31.26	30.72	30.83	19,619	+0.21(+0.69%)
Jul 28, 2022	30.33	30.87	30.03	30.62	10,591	+0.57(+1.91%)
Jul 27, 2022	29.90	30.21	29.38	30.05	15,875	+0.38(+1.28%)
Jul 26, 2022	29.36	29.88	29.36	29.67	13,212	+0.46(+1.56%)
Jul 25, 2022	28.05	29.24	27.98	29.21	15,907	+1.21(+4.33%)
Jul 22, 2022	28.22	28.50	27.84	28.00	34,097	-0.14(-0.51%)
Jul 21, 2022	27.78	28.15	27.42	28.14	12,106	-0.10(-0.36%)
Jul 20, 2022	28.06	28.44	27.81	28.24	7,015	+0.20(+0.72%)
Jul 19, 2022	27.53	28.29	27.53	28.04	17,559	+0.76(+2.78%)
Jul 18, 2022	27.07	27.81	27.07	27.28	13,778	+0.59(+2.21%)
Jul 15, 2022	26.55	26.78	26.20	26.69	12,916	+0.48(+1.83%)
Jul 14, 2022	26.15	26.29	25.35	26.21	28,297	-0.43(-1.61%)
Jul 13, 2022	26.04	26.78	26.04	26.64	19,174	+0.35(+1.31%)
Jul 12, 2022	26.24	26.68	25.99	26.30	19,417	-0.45(-1.67%)
Jul 11, 2022	26.55	26.80	26.03	26.74	46,927	+0.01(+0.03%)
Jul 08, 2022	27.09	27.09	26.48	26.74	116,852	+0.01(+0.03%)
Jul 07, 2022	26.58	27.00	26.54	26.73	49,222	+0.80(+3.09%)
Jul 06, 2022	26.76	26.76	25.19	25.93	54,738	-0.92(-3.42%)
Jul 05, 2022	26.97	26.97	25.83	26.85	28,144	-0.77(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.