Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	72.98	73.06	71.93	71.93	65,646	-0.26(-0.36%)
Jul 30, 2024	71.17	72.60	71.17	72.19	19,703	+1.64(+2.32%)
Jul 29, 2024	71.01	71.01	70.01	70.55	16,879	-0.35(-0.49%)
Jul 26, 2024	69.43	71.23	69.43	70.90	16,972	+1.96(+2.84%)
Jul 25, 2024	68.59	70.80	68.59	68.94	30,744	+0.51(+0.75%)
Jul 24, 2024	69.00	69.64	68.39	68.43	16,116	-1.70(-2.42%)
Jul 23, 2024	70.24	70.74	70.13	70.13	10,059	+0.09(+0.13%)
Jul 22, 2024	69.34	70.14	68.95	70.04	26,827	+0.68(+0.98%)
Jul 19, 2024	70.41	70.41	69.14	69.36	11,396	-1.21(-1.71%)
Jul 18, 2024	72.04	73.34	70.41	70.57	45,741	-2.06(-2.84%)
Jul 17, 2024	71.10	72.63	70.64	72.63	53,277	+1.34(+1.88%)
Jul 16, 2024	70.01	71.30	70.00	71.29	61,640	+1.34(+1.92%)
Jul 15, 2024	68.26	69.95	68.26	69.95	58,606	+2.17(+3.20%)
Jul 12, 2024	67.48	68.35	67.00	67.78	30,474	+0.26(+0.39%)
Jul 11, 2024	66.95	67.54	66.16	67.52	11,998	+1.23(+1.86%)
Jul 10, 2024	65.25	66.29	65.25	66.29	10,827	+0.45(+0.69%)
Jul 09, 2024	64.92	66.71	64.92	65.84	9,212	+0.89(+1.36%)
Jul 08, 2024	65.21	66.14	64.91	64.95	11,544	-0.22(-0.34%)
Jul 05, 2024	65.29	65.29	64.74	65.17	10,951	-0.25(-0.38%)
Jul 03, 2024	66.01	66.01	65.33	65.42	9,685	-0.37(-0.56%)
Jul 02, 2024	63.87	65.79	63.87	65.79	18,411	+1.53(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.