Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
32.30
30.61
28.69
29.94
17,262,318
-2.36(-7.31%)
Jul 30, 2007
31.53
32.49
31.21
32.30
4,994,167
+0.12(+0.39%)
Jul 27, 2007
32.39
32.72
32.15
32.18
2,486,199
-0.42(-1.30%)
Jul 26, 2007
32.98
33.08
32.30
32.60
4,830,239
-0.71(-2.12%)
Jul 25, 2007
33.27
33.81
32.95
33.31
5,568,949
+0.36(+1.08%)
Jul 24, 2007
32.62
33.50
32.62
32.95
3,481,068
-0.31(-0.92%)
Jul 23, 2007
33.09
33.31
32.69
33.26
2,413,917
+0.50(+1.52%)
Jul 20, 2007
33.36
33.48
32.74
32.76
3,394,364
-0.62(-1.87%)
Jul 19, 2007
32.82
33.41
32.82
33.38
3,418,800
+0.61(+1.85%)
Jul 18, 2007
32.77
32.99
32.52
32.78
2,412,835
+0.00(+0.00%)
Jul 17, 2007
32.55
33.08
32.39
32.78
3,267,547
+0.47(+1.47%)
Jul 16, 2007
32.35
32.50
32.24
32.30
1,699,852
-0.20(-0.61%)
Jul 13, 2007
32.79
32.83
32.41
32.50
3,181,834
-0.38(-1.16%)
Jul 12, 2007
32.15
32.98
31.99
32.88
3,433,951
+0.90(+2.81%)
Jul 11, 2007
31.58
32.08
31.45
31.99
3,654,972
+0.35(+1.10%)
Jul 10, 2007
31.72
32.00
31.59
31.64
2,719,499
-0.17(-0.52%)
Jul 09, 2007
32.25
32.25
31.70
31.80
2,971,054
+0.04(+0.13%)
Jul 06, 2007
31.51
31.85
31.28
31.76
2,338,122
+0.25(+0.79%)
Jul 05, 2007
31.14
31.68
30.96
31.51
2,435,587
+0.09(+0.29%)
Jul 03, 2007
31.18
31.81
31.06
31.42
2,129,120
+0.86(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.