Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
13.28
14.07
12.95
13.20
13,270,270
+0.21(+1.62%)
Jul 30, 2014
13.02
13.12
12.81
12.99
8,098,575
+0.05(+0.39%)
Jul 29, 2014
13.02
13.06
12.80
12.94
5,926,614
-0.08(-0.61%)
Jul 28, 2014
13.15
13.20
13.01
13.02
5,772,722
-0.16(-1.21%)
Jul 25, 2014
13.12
13.27
13.12
13.18
3,453,498
+0.01(+0.08%)
Jul 24, 2014
13.42
13.42
12.99
13.17
10,018,792
-0.29(-2.15%)
Jul 23, 2014
13.81
13.81
13.32
13.46
7,346,100
-0.38(-2.75%)
Jul 22, 2014
13.97
13.98
13.83
13.84
2,617,688
-0.09(-0.65%)
Jul 21, 2014
14.10
14.10
13.88
13.93
2,307,648
-0.20(-1.42%)
Jul 18, 2014
14.22
14.22
14.06
14.13
2,399,973
-0.07(-0.49%)
Jul 17, 2014
14.20
14.47
14.16
14.20
4,238,203
-0.03(-0.21%)
Jul 16, 2014
14.42
14.44
14.16
14.23
4,774,900
-0.21(-1.45%)
Jul 15, 2014
14.41
14.48
14.39
14.44
2,982,681
-0.02(-0.14%)
Jul 14, 2014
14.41
14.49
14.38
14.46
1,877,865
+0.16(+1.12%)
Jul 11, 2014
14.45
14.48
14.24
14.30
2,320,438
-0.13(-0.90%)
Jul 10, 2014
14.48
14.60
14.39
14.43
3,423,389
-0.20(-1.37%)
Jul 09, 2014
14.64
14.68
14.56
14.63
2,244,564
+0.05(+0.34%)
Jul 08, 2014
14.68
14.71
14.55
14.58
2,711,266
-0.11(-0.75%)
Jul 07, 2014
14.72
14.76
14.65
14.69
3,182,474
-0.03(-0.20%)
Jul 03, 2014
14.67
14.72
14.72
14.72
2,651,600
+0.11(+0.75%)
Jul 02, 2014
14.55
14.66
14.55
14.61
1,783,039
+0.08(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.