Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.28	14.07	12.95	13.20	13,270,270	+0.21(+1.62%)
Jul 30, 2014	13.02	13.12	12.81	12.99	8,098,575	+0.05(+0.39%)
Jul 29, 2014	13.02	13.06	12.80	12.94	5,926,614	-0.08(-0.61%)
Jul 28, 2014	13.15	13.20	13.01	13.02	5,772,722	-0.16(-1.21%)
Jul 25, 2014	13.12	13.27	13.12	13.18	3,453,498	+0.01(+0.08%)
Jul 24, 2014	13.42	13.42	12.99	13.17	10,018,792	-0.29(-2.15%)
Jul 23, 2014	13.81	13.81	13.32	13.46	7,346,100	-0.38(-2.75%)
Jul 22, 2014	13.97	13.98	13.83	13.84	2,617,688	-0.09(-0.65%)
Jul 21, 2014	14.10	14.10	13.88	13.93	2,307,648	-0.20(-1.42%)
Jul 18, 2014	14.22	14.22	14.06	14.13	2,399,973	-0.07(-0.49%)
Jul 17, 2014	14.20	14.47	14.16	14.20	4,238,203	-0.03(-0.21%)
Jul 16, 2014	14.42	14.44	14.16	14.23	4,774,900	-0.21(-1.45%)
Jul 15, 2014	14.41	14.48	14.39	14.44	2,982,681	-0.02(-0.14%)
Jul 14, 2014	14.41	14.49	14.38	14.46	1,877,865	+0.16(+1.12%)
Jul 11, 2014	14.45	14.48	14.24	14.30	2,320,438	-0.13(-0.90%)
Jul 10, 2014	14.48	14.60	14.39	14.43	3,423,389	-0.20(-1.37%)
Jul 09, 2014	14.64	14.68	14.56	14.63	2,244,564	+0.05(+0.34%)
Jul 08, 2014	14.68	14.71	14.55	14.58	2,711,266	-0.11(-0.75%)
Jul 07, 2014	14.72	14.76	14.65	14.69	3,182,474	-0.03(-0.20%)
Jul 03, 2014	14.67	14.72	14.72	14.72	2,651,600	+0.11(+0.75%)
Jul 02, 2014	14.55	14.66	14.55	14.61	1,783,039	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.