Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.28 14.07 12.95 13.20 13,270,270 +0.21(+1.62%)
Jul 30, 2014 13.02 13.12 12.81 12.99 8,098,575 +0.05(+0.39%)
Jul 29, 2014 13.02 13.06 12.80 12.94 5,926,614 -0.08(-0.61%)
Jul 28, 2014 13.15 13.20 13.01 13.02 5,772,722 -0.16(-1.21%)
Jul 25, 2014 13.12 13.27 13.12 13.18 3,453,498 +0.01(+0.08%)
Jul 24, 2014 13.42 13.42 12.99 13.17 10,018,792 -0.29(-2.15%)
Jul 23, 2014 13.81 13.81 13.32 13.46 7,346,100 -0.38(-2.75%)
Jul 22, 2014 13.97 13.98 13.83 13.84 2,617,688 -0.09(-0.65%)
Jul 21, 2014 14.10 14.10 13.88 13.93 2,307,648 -0.20(-1.42%)
Jul 18, 2014 14.22 14.22 14.06 14.13 2,399,973 -0.07(-0.49%)
Jul 17, 2014 14.20 14.47 14.16 14.20 4,238,203 -0.03(-0.21%)
Jul 16, 2014 14.42 14.44 14.16 14.23 4,774,900 -0.21(-1.45%)
Jul 15, 2014 14.41 14.48 14.39 14.44 2,982,681 -0.02(-0.14%)
Jul 14, 2014 14.41 14.49 14.38 14.46 1,877,865 +0.16(+1.12%)
Jul 11, 2014 14.45 14.48 14.24 14.30 2,320,438 -0.13(-0.90%)
Jul 10, 2014 14.48 14.60 14.39 14.43 3,423,389 -0.20(-1.37%)
Jul 09, 2014 14.64 14.68 14.56 14.63 2,244,564 +0.05(+0.34%)
Jul 08, 2014 14.68 14.71 14.55 14.58 2,711,266 -0.11(-0.75%)
Jul 07, 2014 14.72 14.76 14.65 14.69 3,182,474 -0.03(-0.20%)
Jul 03, 2014 14.67 14.72 14.72 14.72 2,651,600 +0.11(+0.75%)
Jul 02, 2014 14.55 14.66 14.55 14.61 1,783,039 +0.08(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.