Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.374 5.549 5.315 5.510 13,511,649 +0.16(+2.90%)
Jul 30, 2015 5.374 5.403 5.238 5.354 8,034,039 +0.13(+2.42%)
Jul 29, 2015 5.179 5.286 5.121 5.228 8,199,280 +0.03(+0.56%)
Jul 28, 2015 5.131 5.208 5.014 5.199 8,951,804 +0.10(+1.90%)
Jul 27, 2015 5.247 5.257 5.092 5.102 5,300,294 -0.17(-3.31%)
Jul 24, 2015 5.481 5.495 5.267 5.276 9,575,518 -0.21(-3.89%)
Jul 23, 2015 5.471 5.510 5.427 5.490 7,241,872 +0.05(+0.89%)
Jul 22, 2015 5.451 5.539 5.383 5.442 4,980,732 -0.05(-0.89%)
Jul 21, 2015 5.422 5.539 5.412 5.490 5,885,428 +0.05(+0.89%)
Jul 20, 2015 5.539 5.568 5.374 5.442 4,415,236 -0.09(-1.58%)
Jul 17, 2015 5.617 5.626 5.505 5.529 6,097,146 -0.10(-1.73%)
Jul 16, 2015 5.636 5.762 5.597 5.626 6,499,083 -0.01(-0.17%)
Jul 15, 2015 5.821 5.830 5.587 5.636 7,095,269 -0.14(-2.36%)
Jul 14, 2015 5.908 5.937 5.762 5.772 15,637,253 -0.08(-1.33%)
Jul 13, 2015 5.791 5.908 5.743 5.850 8,112,180 +0.12(+2.03%)
Jul 10, 2015 5.840 5.889 5.723 5.733 8,296,647 -0.07(-1.17%)
Jul 09, 2015 5.947 6.112 5.791 5.801 8,339,665 -0.03(-0.50%)
Jul 08, 2015 6.044 6.112 5.821 5.830 5,799,820 -0.27(-4.46%)
Jul 07, 2015 5.976 6.132 5.801 6.102 10,000,024 +0.11(+1.78%)
Jul 06, 2015 5.986 6.088 5.935 5.996 4,505,677 -0.09(-1.44%)
Jul 02, 2015 6.190 6.083 6.083 6.083 5,283,302 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.