Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.00	35.00	34.00	34.60	1,851	-0.40(-1.14%)
Jul 29, 2021	35.60	35.60	35.00	35.00	2,782	-0.60(-1.69%)
Jul 28, 2021	38.00	37.94	35.40	35.60	1,901	-0.20(-0.56%)
Jul 27, 2021	36.80	37.20	35.40	35.80	2,846	-1.60(-4.28%)
Jul 26, 2021	37.00	38.00	37.00	37.40	2,762	+0.20(+0.54%)
Jul 23, 2021	37.20	37.50	37.20	37.20	983	-0.40(-1.06%)
Jul 22, 2021	37.80	37.80	36.80	37.60	525	+0.20(+0.53%)
Jul 21, 2021	37.40	38.00	36.15	37.40	514	+0.40(+1.08%)
Jul 20, 2021	36.40	37.40	35.80	37.00	1,760	+0.60(+1.65%)
Jul 19, 2021	34.80	36.60	34.80	36.40	3,477	+0.20(+0.55%)
Jul 16, 2021	37.60	37.60	36.20	36.20	1,546	-1.40(-3.72%)
Jul 15, 2021	38.60	39.00	36.20	37.60	2,746	-0.80(-2.08%)
Jul 14, 2021	38.60	39.29	37.80	38.40	6,056	-0.20(-0.52%)
Jul 13, 2021	38.80	39.40	38.40	38.60	1,724	-0.20(-0.52%)
Jul 12, 2021	41.00	41.00	38.80	38.80	2,059	-2.20(-5.37%)
Jul 09, 2021	39.60	41.00	39.00	41.00	4,015	+1.40(+3.54%)
Jul 08, 2021	37.60	39.60	37.00	39.60	5,003	+1.00(+2.59%)
Jul 07, 2021	40.00	40.22	37.60	38.60	8,483	-1.00(-2.53%)
Jul 06, 2021	39.80	39.80	38.60	39.60	10,125	+0.20(+0.51%)
Jul 02, 2021	41.20	41.20	38.80	39.40	3,151	-2.00(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.