Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.43	30.50	29.83	29.85	39,428	-0.61(-1.99%)
Jul 30, 2019	30.59	30.80	30.46	30.46	34,798	-0.36(-1.16%)
Jul 29, 2019	30.96	30.96	30.68	30.82	31,912	-0.20(-0.64%)
Jul 26, 2019	31.36	31.36	30.99	31.02	20,548	-0.27(-0.88%)
Jul 25, 2019	31.46	31.46	31.19	31.29	33,930	-0.18(-0.58%)
Jul 24, 2019	31.13	31.47	31.13	31.47	68,451	+0.23(+0.75%)
Jul 23, 2019	31.44	31.47	31.17	31.24	17,750	-0.17(-0.56%)
Jul 22, 2019	31.46	31.56	31.33	31.41	111,259	-0.04(-0.13%)
Jul 19, 2019	31.63	31.77	31.42	31.46	53,954	-0.10(-0.32%)
Jul 18, 2019	31.52	31.64	31.27	31.56	118,696	+0.14(+0.45%)
Jul 17, 2019	31.40	31.47	31.27	31.41	172,919	+0.11(+0.35%)
Jul 16, 2019	31.16	31.40	31.10	31.31	87,938	+0.17(+0.53%)
Jul 15, 2019	31.40	31.40	31.08	31.14	53,423	-0.09(-0.29%)
Jul 12, 2019	31.22	31.32	31.02	31.23	122,689	+0.16(+0.51%)
Jul 11, 2019	31.17	31.17	30.96	31.07	137,414	-0.03(-0.11%)
Jul 10, 2019	31.01	31.24	31.01	31.11	120,176	+0.19(+0.62%)
Jul 09, 2019	31.00	31.00	30.72	30.92	84,119	-0.11(-0.35%)
Jul 08, 2019	31.06	31.21	30.96	31.02	198,862	-0.07(-0.24%)
Jul 05, 2019	31.04	31.17	30.79	31.10	92,047	+0.12(+0.39%)
Jul 03, 2019	31.08	31.08	30.89	30.98	19,947	+0.01(+0.04%)
Jul 02, 2019	30.97	30.98	30.72	30.97	26,077	+0.12(+0.40%)
Jul 01, 2019	30.87	31.12	30.72	30.84	34,857	+0.02(+0.05%)
Jun 28, 2019	31.05	31.05	30.67	30.82	54,915	+0.00(+0.00%)
Jun 27, 2019	30.96	30.96	30.72	30.82	13,891	+0.03(+0.08%)
Jun 26, 2019	30.56	30.81	30.33	30.80	173,184	+0.25(+0.82%)
Jun 25, 2019	30.88	31.07	30.52	30.55	213,649	-0.33(-1.08%)
Jun 24, 2019	30.79	30.88	30.65	30.88	30,803	+0.25(+0.81%)
Jun 21, 2019	30.54	30.77	30.46	30.63	106,707	+0.10(+0.33%)
Jun 20, 2019	30.32	30.58	30.32	30.53	34,678	+0.68(+2.29%)
Jun 19, 2019	29.86	29.95	29.73	29.85	24,707	-0.03(-0.11%)
Jun 18, 2019	29.93	29.98	29.79	29.88	62,515	+0.27(+0.90%)
Jun 17, 2019	29.98	29.98	29.54	29.62	27,177	-0.13(-0.43%)
Jun 14, 2019	29.83	29.87	29.70	29.75	75,768	-0.04(-0.14%)
Jun 13, 2019	29.75	29.87	29.71	29.79	43,193	-0.01(-0.03%)
Jun 12, 2019	29.93	29.99	29.79	29.79	167,514	-0.12(-0.41%)
Jun 11, 2019	29.94	30.13	29.83	29.92	116,004	+0.19(+0.63%)
Jun 10, 2019	29.91	29.91	29.63	29.73	60,025	-0.10(-0.33%)
Jun 07, 2019	29.46	30.01	29.39	29.83	280,182	+0.57(+1.95%)
Jun 06, 2019	29.24	29.37	29.18	29.26	150,911	+0.14(+0.48%)
Jun 05, 2019	28.93	29.19	28.93	29.12	119,298	+0.16(+0.56%)
Jun 04, 2019	28.90	29.02	28.80	28.95	65,751	+0.06(+0.20%)
Jun 03, 2019	28.86	28.94	28.72	28.90	85,874	+0.29(+1.03%)
May 31, 2019	28.45	28.67	28.45	28.60	136,970	+0.08(+0.29%)
May 30, 2019	28.34	28.57	28.34	28.52	18,802	+0.11(+0.37%)
May 29, 2019	28.24	28.41	28.24	28.41	72,470	+0.05(+0.17%)
May 28, 2019	28.55	28.55	28.34	28.37	31,241	-0.18(-0.63%)
May 24, 2019	28.57	28.66	28.49	28.54	30,478	-0.02(-0.06%)
May 23, 2019	28.58	28.69	28.48	28.56	22,445	-0.27(-0.94%)
May 22, 2019	29.22	29.22	28.77	28.83	73,994	-0.46(-1.56%)
May 21, 2019	29.05	29.35	28.94	29.29	244,117	+0.28(+0.96%)
May 20, 2019	28.99	29.21	28.99	29.01	37,808	-0.12(-0.42%)
May 17, 2019	28.99	29.20	28.94	29.13	62,426	-0.15(-0.50%)
May 16, 2019	29.34	29.42	29.24	29.28	50,102	-0.10(-0.33%)
May 15, 2019	29.27	29.48	29.27	29.38	34,661	-0.08(-0.28%)
May 14, 2019	29.48	29.78	29.42	29.46	46,648	-0.03(-0.11%)
May 13, 2019	29.44	29.78	29.44	29.49	36,455	-0.38(-1.29%)
May 10, 2019	30.29	30.29	29.85	29.88	160,961	-0.42(-1.40%)
May 09, 2019	30.21	30.33	29.93	30.30	181,025	-0.16(-0.51%)
May 08, 2019	30.78	30.84	30.38	30.46	79,146	-0.39(-1.27%)
May 07, 2019	30.53	30.90	30.53	30.85	351,902	-0.04(-0.13%)
May 06, 2019	30.69	30.94	30.69	30.89	141,939	-0.02(-0.08%)
May 03, 2019	30.72	31.00	30.72	30.91	39,781	+0.20(+0.66%)
May 02, 2019	30.59	30.78	30.57	30.71	350,742	+0.04(+0.13%)
May 01, 2019	31.14	31.18	30.66	30.67	344,695	-0.48(-1.55%)
Apr 30, 2019	30.86	31.26	30.86	31.15	84,420	+0.20(+0.66%)
Apr 29, 2019	30.95	31.08	30.90	30.95	76,010	-0.10(-0.32%)
Apr 26, 2019	30.64	31.05	30.52	31.04	43,208	+0.52(+1.71%)
Apr 25, 2019	30.62	30.69	30.39	30.52	50,407	-0.23(-0.74%)
Apr 24, 2019	30.98	31.02	30.70	30.75	61,987	-0.35(-1.13%)
Apr 23, 2019	31.28	31.31	31.09	31.10	114,041	-0.20(-0.65%)
Apr 22, 2019	31.29	31.41	31.25	31.31	33,898	-0.18(-0.57%)
Apr 18, 2019	31.76	31.76	31.28	31.49	58,019	-0.28(-0.87%)
Apr 17, 2019	32.00	32.03	31.66	31.76	13,502	-0.17(-0.54%)
Apr 16, 2019	31.89	31.94	31.79	31.94	10,428	+0.03(+0.10%)
Apr 15, 2019	32.00	32.05	31.89	31.90	32,266	-0.20(-0.64%)
Apr 12, 2019	31.95	32.16	31.95	32.11	73,075	+0.29(+0.92%)
Apr 11, 2019	32.12	32.23	31.80	31.81	54,626	-0.46(-1.42%)
Apr 10, 2019	32.50	32.52	32.25	32.27	63,804	-0.23(-0.70%)
Apr 09, 2019	32.75	32.75	32.43	32.50	176,294	-0.21(-0.65%)
Apr 08, 2019	32.54	32.77	32.51	32.71	89,915	+0.33(+1.01%)
Apr 05, 2019	32.65	32.66	32.38	32.38	363,784	-0.17(-0.53%)
Apr 04, 2019	32.32	32.58	32.27	32.56	111,306	+0.22(+0.68%)
Apr 03, 2019	32.42	32.42	32.26	32.34	37,571	+0.09(+0.28%)
Apr 02, 2019	32.21	32.29	32.02	32.25	131,174	+0.02(+0.08%)
Apr 01, 2019	32.47	32.56	32.16	32.22	230,228	+0.12(+0.38%)
Mar 29, 2019	32.18	32.19	31.97	32.10	178,465	+0.21(+0.67%)
Mar 28, 2019	32.00	32.25	31.86	31.89	92,050	-0.08(-0.26%)
Mar 27, 2019	32.12	32.18	31.86	31.97	96,033	-0.18(-0.57%)
Mar 26, 2019	32.03	32.19	32.01	32.15	78,738	+0.23(+0.71%)
Mar 25, 2019	31.94	32.21	31.87	31.93	151,768	-0.12(-0.38%)
Mar 22, 2019	32.22	32.37	32.03	32.05	36,109	-0.41(-1.26%)
Mar 21, 2019	32.50	32.50	32.34	32.46	52,243	+0.04(+0.13%)
Mar 20, 2019	32.24	32.48	32.03	32.42	121,053	+0.11(+0.33%)
Mar 19, 2019	32.34	32.53	32.29	32.31	124,655	+0.11(+0.33%)
Mar 18, 2019	32.27	32.34	32.14	32.20	96,334	-0.01(-0.03%)
Mar 15, 2019	31.98	32.22	31.84	32.21	353,992	+0.38(+1.21%)
Mar 14, 2019	31.98	31.98	31.76	31.83	60,145	-0.21(-0.66%)
Mar 13, 2019	31.98	32.12	31.95	32.04	170,184	+0.20(+0.62%)
Mar 12, 2019	31.67	31.86	31.67	31.85	61,925	+0.23(+0.72%)
Mar 11, 2019	31.45	31.71	31.36	31.62	308,863	+0.17(+0.55%)
Mar 08, 2019	31.26	31.52	31.19	31.45	135,011	+0.11(+0.37%)
Mar 07, 2019	31.43	31.48	31.18	31.33	388,500	-0.09(-0.29%)
Mar 06, 2019	31.69	31.69	31.30	31.42	89,392	-0.11(-0.34%)
Mar 05, 2019	31.63	31.63	31.46	31.53	23,175	-0.13(-0.41%)
Mar 04, 2019	31.46	31.76	31.28	31.66	86,663	+0.38(+1.20%)
Mar 01, 2019	31.47	31.54	31.24	31.28	133,665	-0.33(-1.06%)
Feb 28, 2019	31.54	31.62	31.44	31.62	152,887	+0.08(+0.26%)
Feb 27, 2019	31.48	31.64	31.48	31.53	20,322	+0.06(+0.18%)
Feb 26, 2019	31.45	31.53	31.36	31.48	10,901	-0.04(-0.13%)
Feb 25, 2019	31.80	31.80	31.52	31.52	12,739	-0.11(-0.34%)
Feb 22, 2019	31.21	31.65	31.21	31.62	19,951	+0.34(+1.10%)
Feb 21, 2019	31.71	31.71	31.20	31.28	30,064	-0.34(-1.08%)
Feb 20, 2019	31.57	31.76	30.92	31.62	243,986	+0.15(+0.47%)
Feb 19, 2019	31.09	31.55	31.04	31.48	81,115	+0.46(+1.47%)
Feb 15, 2019	30.95	31.09	30.95	31.02	49,573	+0.22(+0.71%)
Feb 14, 2019	30.62	30.87	30.58	30.80	23,573	+0.02(+0.06%)
Feb 13, 2019	30.69	30.84	30.63	30.78	52,775	+0.11(+0.37%)
Feb 12, 2019	30.80	30.82	30.63	30.67	11,029	-0.01(-0.03%)
Feb 11, 2019	31.08	31.08	30.61	30.68	56,531	-0.32(-1.03%)
Feb 08, 2019	30.94	31.04	30.84	31.00	24,970	+0.09(+0.29%)
Feb 07, 2019	30.98	31.09	30.80	30.91	326,987	-0.31(-0.99%)
Feb 06, 2019	31.00	31.49	31.00	31.22	18,110	-0.04(-0.13%)
Feb 05, 2019	31.39	31.39	31.17	31.26	5,569	+0.11(+0.34%)
Feb 04, 2019	30.86	31.15	30.86	31.15	17,587	+0.12(+0.39%)
Feb 01, 2019	30.95	31.09	30.78	31.03	36,109	+0.18(+0.58%)
Jan 31, 2019	30.48	30.88	30.48	30.85	53,233	+0.46(+1.51%)
Jan 30, 2019	30.42	30.56	30.31	30.39	47,620	+0.10(+0.32%)
Jan 29, 2019	30.14	30.29	30.14	30.29	14,213	+0.32(+1.07%)
Jan 28, 2019	29.71	30.09	29.71	29.97	26,949	-0.17(-0.57%)
Jan 25, 2019	30.09	30.15	30.04	30.15	8,935	+0.44(+1.49%)
Jan 24, 2019	29.64	29.72	29.59	29.70	9,682	+0.09(+0.30%)
Jan 23, 2019	29.65	29.79	29.60	29.61	10,751	+0.04(+0.14%)
Jan 22, 2019	29.68	29.76	29.52	29.57	28,454	-0.33(-1.09%)
Jan 18, 2019	30.04	30.04	29.73	29.90	69,647	-0.04(-0.14%)
Jan 17, 2019	29.80	30.02	29.67	29.94	37,782	+0.09(+0.30%)
Jan 16, 2019	29.51	29.85	29.47	29.85	13,375	+0.25(+0.85%)
Jan 15, 2019	30.15	30.30	29.54	29.60	25,676	-0.36(-1.19%)
Jan 14, 2019	29.78	29.97	29.63	29.96	67,036	+0.18(+0.60%)
Jan 11, 2019	29.86	29.86	29.76	29.78	18,115	-0.05(-0.16%)
Jan 10, 2019	29.61	29.87	29.61	29.83	22,119	+0.13(+0.44%)
Jan 09, 2019	29.64	29.85	29.64	29.70	31,227	+0.19(+0.64%)
Jan 08, 2019	29.73	29.73	29.43	29.51	26,959	-0.01(-0.02%)
Jan 07, 2019	29.44	29.66	29.44	29.52	22,650	-0.01(-0.03%)
Jan 04, 2019	29.13	29.57	29.10	29.53	75,645	+0.45(+1.55%)
Jan 03, 2019	29.00	29.09	28.77	29.08	32,772	-0.09(-0.31%)
Jan 02, 2019	28.86	29.22	28.78	29.17	91,607	+0.16(+0.56%)
Dec 31, 2018	29.05	29.05	28.73	29.00	11,873	+0.25(+0.88%)
Dec 28, 2018	29.04	29.04	28.71	28.75	53,368	-0.02(-0.09%)
Dec 27, 2018	28.68	28.82	28.42	28.77	52,376	-0.08(-0.28%)
Dec 26, 2018	28.61	28.86	28.39	28.86	30,449	+0.33(+1.15%)
Dec 24, 2018	28.90	28.90	28.45	28.53	9,669	+0.09(+0.32%)
Dec 21, 2018	28.54	28.68	28.41	28.44	24,970	-0.18(-0.63%)
Dec 20, 2018	28.81	28.94	28.61	28.62	42,262	+0.13(+0.46%)
Dec 19, 2018	29.10	29.17	28.43	28.49	39,447	-0.42(-1.44%)
Dec 18, 2018	28.95	29.08	28.82	28.90	26,589	-0.00(-0.01%)
Dec 17, 2018	28.91	29.08	28.78	28.91	12,882	+0.15(+0.54%)
Dec 14, 2018	28.63	28.99	28.63	28.75	35,164	-0.29(-1.01%)
Dec 13, 2018	29.14	29.14	28.98	29.04	23,883	+0.05(+0.17%)
Dec 12, 2018	29.18	29.18	28.95	29.00	49,041	+0.17(+0.59%)
Dec 11, 2018	28.67	28.93	28.67	28.82	30,635	+0.15(+0.54%)
Dec 10, 2018	28.82	29.03	28.64	28.67	107,777	-0.25(-0.87%)
Dec 07, 2018	29.16	29.17	28.92	28.92	134,139	-0.04(-0.14%)
Dec 06, 2018	28.86	28.99	28.55	28.96	66,113	-0.20(-0.70%)
Dec 04, 2018	29.25	29.32	29.00	29.17	64,549	-0.01(-0.03%)
Dec 03, 2018	29.07	29.38	29.03	29.17	98,670	+0.47(+1.64%)
Nov 30, 2018	28.66	28.73	28.57	28.70	24,098	-0.08(-0.28%)
Nov 29, 2018	28.87	28.93	28.73	28.78	149,988	+0.00(+0.00%)
Nov 28, 2018	28.40	28.89	28.33	28.78	22,538	+0.48(+1.70%)
Nov 27, 2018	28.30	28.41	28.24	28.30	8,494	-0.05(-0.17%)
Nov 26, 2018	28.69	28.69	28.30	28.35	27,463	+0.11(+0.37%)
Nov 23, 2018	28.84	28.84	28.12	28.25	23,114	-0.59(-2.03%)
Nov 21, 2018		28.83	28.83	28.83	0	+0.28(+1.00%)
Nov 20, 2018	28.96	29.04	28.54	28.55	20,719	-0.69(-2.36%)
Nov 19, 2018	29.33	29.33	29.12	29.24	27,912	-0.08(-0.28%)
Nov 16, 2018	28.87	29.33	28.85	29.32	48,565	+0.33(+1.15%)
Nov 15, 2018	28.30	29.00	28.30	28.99	12,646	+0.63(+2.21%)
Nov 14, 2018	28.26	28.49	28.26	28.36	40,897	+0.18(+0.63%)
Nov 13, 2018	28.26	28.49	28.18	28.18	25,375	-0.07(-0.23%)
Nov 12, 2018	28.44	28.58	28.24	28.25	10,888	-0.50(-1.75%)
Nov 09, 2018	28.70	28.80	28.60	28.75	34,918	-0.28(-0.98%)
Nov 08, 2018	29.08	29.26	28.94	29.04	34,283	-0.33(-1.11%)
Nov 07, 2018	29.29	29.40	29.17	29.36	167,422	+0.33(+1.12%)
Nov 06, 2018	29.04	29.09	28.92	29.04	21,972	-0.06(-0.20%)
Nov 05, 2018	28.74	29.15	28.74	29.09	83,525	+0.13(+0.45%)
Nov 02, 2018	29.29	29.29	28.70	28.96	83,360	-0.02(-0.08%)
Nov 01, 2018	28.77	29.21	28.65	28.99	312,372	+0.64(+2.27%)
Oct 31, 2018	28.14	28.42	28.14	28.34	92,905	+0.21(+0.75%)
Oct 30, 2018	28.04	28.27	28.00	28.13	128,539	+0.08(+0.29%)
Oct 29, 2018	28.14	28.35	28.00	28.05	38,256	-0.11(-0.38%)
Oct 26, 2018	27.81	28.23	27.81	28.16	39,098	-0.12(-0.43%)
Oct 25, 2018	28.25	28.47	28.25	28.28	48,397	-0.07(-0.26%)
Oct 24, 2018	28.54	28.69	28.32	28.35	65,944	-0.24(-0.83%)
Oct 23, 2018	28.56	28.84	28.47	28.59	63,108	-0.37(-1.26%)
Oct 22, 2018	29.32	29.46	28.94	28.95	41,156	-0.15(-0.53%)
Oct 19, 2018	29.58	29.58	29.07	29.11	24,836	-0.20(-0.67%)
Oct 18, 2018	29.56	29.62	29.28	29.30	19,062	-0.41(-1.40%)
Oct 17, 2018	29.87	29.94	29.69	29.72	29,835	-0.16(-0.54%)
Oct 16, 2018	29.99	30.02	29.83	29.88	52,441	+0.15(+0.49%)
Oct 15, 2018	29.78	29.91	29.63	29.74	46,966	+0.08(+0.27%)
Oct 12, 2018	30.09	30.11	29.53	29.65	51,516	-0.06(-0.19%)
Oct 11, 2018	29.21	29.78	29.21	29.71	16,757	+0.37(+1.28%)
Oct 10, 2018	29.68	29.68	29.34	29.34	104,917	-0.58(-1.93%)
Oct 09, 2018	29.46	30.06	29.44	29.91	253,048	+0.29(+0.99%)
Oct 08, 2018	29.71	29.71	29.39	29.62	14,652	-0.11(-0.36%)
Oct 05, 2018	29.59	29.95	29.52	29.73	338,115	+0.00(+0.00%)
Oct 04, 2018	29.87	30.25	29.64	29.73	32,457	-0.28(-0.92%)
Oct 03, 2018	30.21	30.50	30.00	30.00	94,052	-0.29(-0.97%)
Oct 02, 2018	30.05	30.35	30.05	30.30	67,152	+0.12(+0.40%)
Oct 01, 2018	30.00	30.24	30.00	30.17	18,710	+0.15(+0.49%)
Sep 28, 2018	29.94	30.20	29.94	30.03	27,049	-0.01(-0.03%)
Sep 27, 2018	30.06	30.13	29.97	30.04	20,722	-0.15(-0.49%)
Sep 26, 2018	30.19	30.46	30.09	30.18	101,194	-0.02(-0.05%)
Sep 25, 2018	30.12	30.22	30.12	30.20	58,179	+0.13(+0.43%)
Sep 24, 2018	30.08	30.35	30.04	30.07	39,527	-0.14(-0.46%)
Sep 21, 2018	30.13	30.35	30.05	30.21	136,352	+0.15(+0.49%)
Sep 20, 2018	29.79	30.14	29.76	30.06	31,567	+0.51(+1.73%)
Sep 19, 2018	29.34	29.61	29.08	29.55	54,040	+0.48(+1.65%)
Sep 18, 2018	28.78	29.14	28.78	29.07	97,105	+0.34(+1.19%)
Sep 17, 2018	28.51	28.97	28.50	28.73	60,866	-0.18(-0.62%)
Sep 14, 2018	28.91	28.97	28.80	28.91	29,508	+0.05(+0.17%)
Sep 13, 2018	29.00	29.21	28.79	28.86	77,475	+0.07(+0.25%)
Sep 12, 2018	28.44	28.91	28.44	28.78	158,675	+0.37(+1.29%)
Sep 11, 2018	28.39	28.48	28.21	28.42	72,958	-0.12(-0.43%)
Sep 10, 2018	28.88	28.88	28.50	28.54	62,753	-0.26(-0.90%)
Sep 07, 2018	28.75	28.84	28.58	28.80	37,131	-0.03(-0.11%)
Sep 06, 2018	29.16	29.32	28.83	28.83	134,764	-0.47(-1.61%)
Sep 05, 2018	29.08	29.30	29.00	29.30	239,411	-0.03(-0.11%)
Sep 04, 2018	29.64	29.76	29.32	29.34	403,268	-0.72(-2.41%)
Aug 31, 2018		30.06	30.06	30.06	0	+0.11(+0.35%)
Aug 30, 2018	30.65	30.65	29.77	29.95	254,393	-0.90(-2.93%)
Aug 29, 2018	30.64	30.91	30.64	30.86	43,368	+0.01(+0.03%)
Aug 28, 2018	31.02	31.02	30.74	30.85	81,083	-0.05(-0.16%)
Aug 27, 2018	30.90	30.98	30.80	30.90	23,370	+0.28(+0.90%)
Aug 24, 2018	30.48	30.63	30.33	30.62	31,352	+0.45(+1.48%)
Aug 23, 2018	30.39	30.40	30.13	30.17	45,517	-0.32(-1.04%)
Aug 22, 2018	30.39	30.51	30.30	30.49	13,771	+0.15(+0.48%)
Aug 21, 2018	30.43	30.53	30.35	30.35	37,336	-0.04(-0.13%)
Aug 20, 2018	30.32	30.52	30.31	30.39	28,034	+0.15(+0.51%)
Aug 17, 2018	29.88	30.25	29.88	30.23	108,811	+0.16(+0.54%)
Aug 16, 2018	30.30	30.43	30.02	30.07	79,704	-0.07(-0.22%)
Aug 15, 2018	30.62	30.80	30.07	30.13	92,986	-0.96(-3.09%)
Aug 14, 2018	31.33	31.33	31.03	31.09	171,089	+0.09(+0.29%)
Aug 13, 2018	31.56	31.58	30.99	31.00	75,755	-0.54(-1.73%)
Aug 10, 2018	31.47	31.77	31.47	31.55	38,729	-0.47(-1.46%)
Aug 09, 2018	32.02	32.12	31.85	32.02	17,959	+0.17(+0.53%)
Aug 08, 2018	32.14	32.14	31.81	31.85	24,979	-0.13(-0.41%)
Aug 07, 2018	32.02	32.25	31.93	31.98	49,184	+0.15(+0.46%)
Aug 06, 2018	32.21	32.21	31.77	31.83	77,713	-0.41(-1.29%)
Aug 03, 2018	32.09	32.33	31.94	32.25	47,090	+0.41(+1.30%)
Aug 02, 2018	32.35	32.41	31.82	31.83	494,469	-0.89(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.