Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	27.35	27.75	27.29	27.75	276,299	+0.49(+1.79%)
Jul 29, 2004	27.53	27.76	27.26	27.26	365,795	-0.27(-0.98%)
Jul 28, 2004	26.95	27.53	26.65	27.53	466,668	+0.61(+2.25%)
Jul 27, 2004	26.88	27.16	26.75	26.93	386,513	+0.16(+0.59%)
Jul 26, 2004	27.03	27.15	26.64	26.77	316,037	-0.26(-0.96%)
Jul 23, 2004	27.32	27.50	27.03	27.03	259,656	-0.39(-1.44%)
Jul 22, 2004	28.02	28.02	27.42	27.42	376,833	-0.66(-2.35%)
Jul 21, 2004	28.51	28.51	27.91	28.08	241,146	-0.31(-1.08%)
Jul 20, 2004	28.61	28.85	28.29	28.39	440,346	-0.13(-0.45%)
Jul 19, 2004	28.29	28.54	28.12	28.52	168,802	+0.22(+0.79%)
Jul 16, 2004	28.46	28.56	28.27	28.29	265,430	-0.02(-0.06%)
Jul 15, 2004	28.16	28.41	28.16	28.31	257,449	+0.27(+0.94%)
Jul 14, 2004	27.79	28.05	27.68	28.05	257,109	+0.32(+1.15%)
Jul 13, 2004	27.94	27.98	27.62	27.73	317,396	-0.21(-0.76%)
Jul 12, 2004	27.70	27.97	27.53	27.94	354,586	+0.27(+0.98%)
Jul 09, 2004	28.09	28.18	27.22	27.67	713,079	-0.27(-0.97%)
Jul 08, 2004	28.25	28.25	27.86	27.94	499,104	-0.28(-1.00%)
Jul 07, 2004	27.97	28.24	27.79	28.22	553,957	+0.53(+1.91%)
Jul 06, 2004	27.78	27.78	27.19	27.69	360,360	-0.09(-0.32%)
Jul 02, 2004	27.38	27.80	27.38	27.78	495,878	+0.51(+1.88%)
Jul 01, 2004	27.21	27.28	26.91	27.27	395,004	+0.18(+0.65%)
Jun 30, 2004	26.89	27.28	26.87	27.09	1,158,351	+0.21(+0.77%)
Jun 29, 2004	27.62	27.68	26.89	26.89	591,827	-0.85(-3.08%)
Jun 28, 2004	27.25	27.91	27.25	27.74	298,885	+0.44(+1.60%)
Jun 25, 2004	27.68	27.76	27.31	27.31	1,132,538	-0.45(-1.63%)
Jun 24, 2004	27.71	27.95	27.68	27.76	460,555	-0.04(-0.13%)
Jun 23, 2004	27.68	27.79	27.50	27.79	289,715	+0.21(+0.77%)
Jun 22, 2004	27.53	27.76	27.50	27.58	469,895	+0.05(+0.19%)
Jun 21, 2004	27.23	27.63	27.23	27.53	431,006	+0.56(+2.07%)
Jun 18, 2004	27.15	27.27	26.97	26.97	426,760	-0.18(-0.67%)
Jun 17, 2004	26.88	27.16	26.80	27.15	363,417	+0.22(+0.81%)
Jun 16, 2004	26.95	26.99	26.76	26.93	506,407	-0.02(-0.07%)
Jun 15, 2004	26.55	27.06	26.55	26.95	485,519	+0.42(+1.58%)
Jun 14, 2004	26.62	26.62	26.29	26.53	831,105	-0.82(-3.01%)
Jun 10, 2004	27.66	27.66	27.28	27.36	368,682	-0.19(-0.68%)
Jun 09, 2004	27.91	27.99	27.46	27.55	1,106,215	-0.45(-1.60%)
Jun 08, 2004	27.85	28.00	27.58	27.99	414,363	+0.09(+0.32%)
Jun 07, 2004	27.94	28.03	27.62	27.91	455,800	-0.27(-0.94%)
Jun 04, 2004	27.74	28.29	27.74	28.17	920,091	+0.43(+1.55%)
Jun 03, 2004	27.53	27.85	27.23	27.74	622,055	+0.29(+1.07%)
Jun 02, 2004	27.00	27.49	26.94	27.45	740,420	+0.59(+2.21%)
Jun 01, 2004	27.09	27.09	26.47	26.85	542,748	-0.23(-0.85%)
May 28, 2004	26.79	27.22	26.79	27.08	1,754,423	+0.29(+1.10%)
May 27, 2004	27.44	27.44	26.71	26.79	522,879	-0.13(-0.48%)
May 26, 2004	26.20	27.03	25.92	26.92	650,585	+0.74(+2.83%)
May 25, 2004	25.80	26.21	25.65	26.17	455,970	+0.52(+2.02%)
May 24, 2004	25.24	25.70	25.21	25.66	358,153	+0.53(+2.11%)
May 21, 2004	25.21	25.73	25.06	25.13	485,349	-0.09(-0.35%)
May 20, 2004	24.73	25.26	24.73	25.21	373,437	+0.48(+1.95%)
May 19, 2004	24.79	25.20	24.73	24.73	927,903	-0.14(-0.54%)
May 18, 2004	24.02	24.87	24.02	24.87	702,890	+0.76(+3.15%)
May 17, 2004	23.82	24.35	23.50	24.11	474,480	+0.14(+0.56%)
May 14, 2004	23.79	24.13	23.61	23.97	336,246	+0.21(+0.89%)
May 13, 2004	23.72	24.14	23.70	23.76	503,180	-0.02(-0.10%)
May 12, 2004	24.22	24.23	23.26	23.78	1,032,513	-0.32(-1.32%)
May 11, 2004	24.25	24.66	24.00	24.10	469,216	-0.15(-0.61%)
May 10, 2004	24.44	24.58	23.77	24.25	1,154,954	-0.24(-0.96%)
May 07, 2004	25.40	25.40	24.48	24.48	1,255,488	-1.03(-4.04%)
May 06, 2004	25.50	25.71	24.90	25.52	231,296	+0.02(+0.07%)
May 05, 2004	25.74	25.82	25.48	25.50	447,479	-0.25(-0.96%)
May 04, 2004	25.09	26.09	25.09	25.74	1,003,304	+0.54(+2.15%)
May 03, 2004	24.61	25.23	24.40	25.20	743,817	+0.59(+2.42%)
Apr 30, 2004	24.64	24.85	24.36	24.61	789,669	-0.04(-0.14%)
Apr 29, 2004	24.95	25.11	24.08	24.64	695,248	-0.31(-1.23%)
Apr 28, 2004	25.06	25.07	24.74	24.95	285,299	-0.11(-0.42%)
Apr 27, 2004	25.02	25.14	24.77	25.06	569,580	+0.15(+0.61%)
Apr 26, 2004	24.78	25.23	24.78	24.90	545,975	+0.01(+0.02%)
Apr 23, 2004	25.03	25.04	24.61	24.90	633,942	+0.02(+0.07%)
Apr 22, 2004	24.78	25.23	24.61	24.88	967,641	+0.16(+0.64%)
Apr 21, 2004	24.76	25.19	24.34	24.72	862,182	-0.04(-0.17%)
Apr 20, 2004	25.41	25.49	24.74	24.76	946,583	-0.84(-3.29%)
Apr 19, 2004	25.41	25.63	24.85	25.60	643,113	+0.19(+0.76%)
Apr 16, 2004	25.37	25.68	25.30	25.41	685,228	-0.05(-0.21%)
Apr 15, 2004	25.17	25.59	25.03	25.46	960,679	+0.39(+1.55%)
Apr 14, 2004	25.19	25.70	25.03	25.07	1,026,060	-0.27(-1.05%)
Apr 13, 2004	25.79	26.08	24.93	25.34	929,431	-0.45(-1.76%)
Apr 12, 2004	26.44	26.44	25.35	25.79	1,106,895	-0.80(-2.99%)
Apr 08, 2004	27.18	27.27	26.50	26.59	442,893	-0.64(-2.36%)
Apr 07, 2004	26.07	27.43	25.84	27.23	1,822,182	+1.10(+4.19%)
Apr 06, 2004	28.08	28.12	26.13	26.13	1,620,265	-1.94(-6.92%)
Apr 05, 2004	29.04	29.12	27.59	28.08	916,525	-1.13(-3.87%)
Apr 02, 2004	29.18	29.32	28.87	29.21	646,679	+0.10(+0.34%)
Apr 01, 2004	28.80	29.11	28.62	29.11	987,341	+0.45(+1.58%)
Mar 31, 2004	28.51	28.74	28.44	28.65	831,954	+0.11(+0.39%)
Mar 30, 2004	28.65	28.65	28.35	28.54	459,366	-0.02(-0.06%)
Mar 29, 2004	28.55	28.71	28.44	28.56	404,174	+0.06(+0.21%)
Mar 26, 2004	28.59	28.84	28.45	28.50	375,644	-0.09(-0.33%)
Mar 25, 2004	28.27	28.71	28.18	28.59	558,372	+0.42(+1.48%)
Mar 24, 2004	28.25	28.44	28.05	28.18	473,971	-0.16(-0.56%)
Mar 23, 2004	28.45	28.51	28.06	28.34	380,229	-0.27(-0.93%)
Mar 22, 2004	28.70	28.84	28.51	28.60	333,359	-0.16(-0.55%)
Mar 19, 2004	28.80	28.85	28.56	28.76	558,372	+0.02(+0.06%)
Mar 18, 2004	28.63	28.82	28.48	28.74	598,450	+0.11(+0.37%)
Mar 17, 2004	28.09	28.64	28.01	28.64	416,571	+0.66(+2.36%)
Mar 16, 2004	28.17	28.32	27.92	27.98	286,828	-0.05(-0.17%)
Mar 15, 2004	28.32	28.32	27.96	28.02	172,198	-0.34(-1.18%)
Mar 12, 2004	27.86	28.36	27.86	28.36	355,096	+0.52(+1.86%)
Mar 11, 2004	28.25	28.25	27.82	27.84	294,300	-0.61(-2.15%)
Mar 10, 2004	29.05	29.15	28.45	28.45	425,402	-0.60(-2.07%)
Mar 09, 2004	28.96	29.06	28.92	29.05	197,671	+0.09(+0.33%)
Mar 08, 2004	28.85	29.03	28.68	28.96	718,344	-0.48(-1.64%)
Mar 05, 2004	28.98	29.44	28.76	29.44	272,053	+0.45(+1.56%)
Mar 04, 2004	28.91	29.12	28.69	28.99	256,939	+0.14(+0.47%)
Mar 03, 2004	28.50	28.96	28.50	28.85	373,946	+0.35(+1.24%)
Mar 02, 2004	28.25	28.50	28.12	28.50	522,540	+0.25(+0.88%)
Mar 01, 2004	28.02	28.35	27.85	28.25	488,745	+0.15(+0.52%)
Feb 27, 2004	28.09	28.32	28.04	28.11	329,962	+0.00(+0.00%)
Feb 26, 2004	28.18	28.38	28.06	28.11	305,168	-0.16(-0.56%)
Feb 25, 2004	28.22	28.32	28.06	28.27	395,513	+0.04(+0.15%)
Feb 24, 2004	28.27	28.27	27.91	28.22	457,668	-0.03(-0.10%)
Feb 23, 2004	28.27	28.38	28.08	28.25	228,239	-0.04(-0.15%)
Feb 20, 2004	28.50	28.50	28.27	28.29	274,091	-0.14(-0.50%)
Feb 19, 2004	28.50	28.52	28.21	28.44	1,428,027	-0.10(-0.35%)
Feb 18, 2004	28.71	28.71	28.50	28.54	397,891	-0.04(-0.14%)
Feb 17, 2004	28.44	28.66	28.44	28.58	392,117	+0.14(+0.50%)
Feb 13, 2004	28.41	28.48	27.94	28.44	306,527	+0.17(+0.60%)
Feb 12, 2004	28.71	28.71	27.89	28.27	418,269	-0.44(-1.54%)
Feb 11, 2004	28.48	28.82	28.21	28.71	558,372	+0.28(+0.99%)
Feb 10, 2004	28.44	28.59	28.07	28.42	691,682	-0.02(-0.06%)
Feb 09, 2004	28.41	28.59	28.15	28.44	211,936	+0.03(+0.10%)
Feb 06, 2004	27.63	28.41	27.44	28.41	394,155	+0.74(+2.66%)
Feb 05, 2004	27.42	27.68	27.29	27.68	275,110	+0.23(+0.84%)
Feb 04, 2004	27.99	28.03	27.35	27.45	353,058	-0.51(-1.83%)
Feb 03, 2004	28.42	28.42	27.82	27.96	564,316	-0.47(-1.64%)
Feb 02, 2004	28.04	28.42	27.98	28.42	485,858	+0.45(+1.60%)
Jan 30, 2004	27.60	28.05	27.44	27.98	523,728	+0.32(+1.15%)
Jan 29, 2004	27.32	27.68	27.08	27.66	435,931	+0.22(+0.79%)
Jan 28, 2004	27.53	27.71	27.32	27.44	510,652	-0.18(-0.64%)
Jan 27, 2004	27.54	27.79	27.31	27.62	911,261	-0.04(-0.15%)
Jan 26, 2004	26.93	27.66	26.82	27.66	583,505	+0.73(+2.71%)
Jan 23, 2004	26.50	26.96	26.26	26.93	478,896	+0.27(+1.02%)
Jan 22, 2004	26.41	26.80	26.36	26.66	366,983	+0.16(+0.60%)
Jan 21, 2004	26.26	26.50	26.03	26.50	324,188	+0.22(+0.85%)
Jan 20, 2004	26.02	26.35	26.00	26.27	269,166	+0.11(+0.41%)
Jan 16, 2004	26.49	26.49	26.15	26.17	427,100	-0.32(-1.22%)
Jan 15, 2004	26.38	26.50	26.23	26.49	320,962	+0.19(+0.72%)
Jan 14, 2004	26.05	26.39	25.98	26.30	242,165	+0.11(+0.40%)
Jan 13, 2004	26.26	26.26	26.03	26.20	511,501	-0.06(-0.22%)
Jan 12, 2004	26.29	26.35	26.11	26.26	239,617	-0.04(-0.13%)
Jan 09, 2004	25.92	26.29	25.89	26.29	441,025	+0.27(+1.04%)
Jan 08, 2004	25.85	26.02	25.73	26.02	524,068	+0.19(+0.73%)
Jan 07, 2004	25.83	25.94	25.69	25.83	510,143	-0.05(-0.20%)
Jan 06, 2004	25.69	25.89	25.60	25.89	365,964	+0.05(+0.21%)
Jan 05, 2004	25.91	26.23	25.63	25.83	647,868	-0.08(-0.30%)
Jan 02, 2004	25.68	25.94	25.63	25.91	569,410	+0.36(+1.41%)
Dec 31, 2003	26.32	26.49	25.55	25.55	506,576	-0.64(-2.45%)
Dec 30, 2003	25.98	26.22	25.97	26.19	449,347	+0.21(+0.82%)
Dec 29, 2003	25.72	26.14	25.72	25.98	466,159	+0.12(+0.46%)
Dec 26, 2003	25.90	25.96	25.84	25.86	142,480	-0.06(-0.23%)
Dec 24, 2003	25.76	26.05	25.76	25.92	210,748	+0.01(+0.05%)
Dec 23, 2003	26.09	26.09	25.90	25.91	358,832	-0.29(-1.10%)
Dec 22, 2003	26.18	26.26	26.10	26.20	310,263	-0.07(-0.27%)
Dec 19, 2003	26.33	26.36	26.12	26.27	362,738	-0.08(-0.29%)
Dec 18, 2003	26.49	26.50	26.22	26.35	437,969	-0.23(-0.86%)
Dec 17, 2003	26.62	26.65	26.51	26.57	163,368	-0.07(-0.27%)
Dec 16, 2003	26.49	26.60	26.23	26.65	325,717	+0.18(+0.67%)
Dec 15, 2003	26.49	26.67	26.46	26.47	929,431	-0.29(-1.08%)
Dec 12, 2003	26.63	26.83	26.61	26.76	194,445	+0.06(+0.24%)
Dec 11, 2003	26.39	26.71	26.39	26.69	250,486	-0.02(-0.09%)
Dec 10, 2003	26.97	26.97	26.65	26.72	504,029	-0.22(-0.83%)
Dec 09, 2003	26.88	26.96	26.73	26.94	303,470	+0.14(+0.53%)
Dec 08, 2003	26.37	26.93	26.37	26.80	292,262	+0.49(+1.88%)
Dec 05, 2003	26.49	26.58	26.26	26.30	154,197	-0.24(-0.91%)
Dec 04, 2003	26.65	26.70	26.50	26.55	347,624	-0.16(-0.60%)
Dec 03, 2003	26.59	26.72	26.56	26.70	428,289	+0.06(+0.22%)
Dec 02, 2003	26.76	26.85	26.56	26.65	448,158	-0.12(-0.44%)
Dec 01, 2003	26.22	26.76	26.22	26.76	343,718	+0.62(+2.36%)
Nov 28, 2003	26.01	26.19	25.87	26.15	93,911	+0.19(+0.75%)
Nov 26, 2003	25.83	25.94	25.53	25.95	319,943	+0.24(+0.94%)
Nov 25, 2003	25.50	25.73	25.41	25.71	820,236	+0.30(+1.18%)
Nov 24, 2003	25.46	25.62	25.41	25.41	313,829	+0.01(+0.02%)
Nov 21, 2003	25.72	25.88	25.39	25.40	525,257	-0.37(-1.42%)
Nov 20, 2003	25.62	25.77	25.53	25.77	437,459	-0.05(-0.18%)
Nov 19, 2003	25.76	25.94	25.72	25.82	387,192	+0.06(+0.25%)
Nov 18, 2003	25.74	25.79	25.64	25.75	552,089	+0.13(+0.51%)
Nov 17, 2003	25.66	25.92	25.50	25.62	799,009	-0.27(-1.05%)
Nov 14, 2003	25.87	26.05	25.82	25.89	327,245	+0.01(+0.05%)
Nov 13, 2003	25.32	26.14	25.30	25.88	177,293	+0.41(+1.62%)
Nov 12, 2003	25.20	25.50	25.17	25.47	394,325	+0.29(+1.15%)
Nov 11, 2003	25.50	25.56	25.17	25.18	646,509	-0.64(-2.49%)
Nov 10, 2003	25.32	25.89	25.28	25.82	509,803	+0.50(+1.98%)
Nov 07, 2003	25.30	25.76	25.28	25.32	858,276	+0.97(+3.99%)
Nov 06, 2003	24.05	24.41	24.05	24.35	372,078	+0.24(+0.98%)
Nov 05, 2003	23.84	24.14	23.87	24.11	210,238	+0.12(+0.52%)
Nov 04, 2003	23.84	24.07	23.81	23.99	353,567	+0.09(+0.39%)
Nov 03, 2003	23.61	23.90	23.61	23.90	328,094	+0.34(+1.45%)
Oct 31, 2003	23.85	23.85	23.48	23.55	503,520	-0.24(-0.99%)
Oct 30, 2003	23.50	23.92	23.50	23.79	259,317	+0.32(+1.38%)
Oct 29, 2003	23.43	23.58	23.38	23.47	184,935	+0.09(+0.38%)
Oct 28, 2003	23.60	23.63	23.29	23.38	563,467	-0.19(-0.82%)
Oct 27, 2003	23.38	23.67	23.38	23.57	439,157	+0.19(+0.83%)
Oct 24, 2003	23.42	23.58	23.25	23.38	320,113	-0.19(-0.80%)
Oct 23, 2003	23.84	23.88	23.45	23.57	231,126	-0.42(-1.74%)
Oct 22, 2003	24.00	24.04	23.88	23.98	279,865	-0.07(-0.29%)
Oct 21, 2003	24.05	24.12	24.03	24.05	383,796	+0.02(+0.07%)
Oct 20, 2003	24.08	24.13	23.98	24.04	261,864	+0.04(+0.17%)
Oct 17, 2003	24.04	24.09	23.85	24.00	230,617	-0.16(-0.66%)
Oct 16, 2003	24.07	24.27	24.07	24.15	356,115	+0.08(+0.34%)
Oct 15, 2003	24.21	24.25	24.03	24.07	702,211	-0.05(-0.20%)
Oct 14, 2003	24.02	24.14	24.02	24.12	460,555	-0.02(-0.07%)
Oct 13, 2003	24.00	24.13	23.94	24.14	182,897	+0.14(+0.59%)
Oct 10, 2003	24.08	24.14	23.87	24.00	281,054	-0.15(-0.61%)
Oct 09, 2003	23.96	24.30	23.96	24.14	381,248	+0.12(+0.49%)
Oct 08, 2003	23.85	24.03	23.67	24.03	355,266	+0.06(+0.25%)
Oct 07, 2003	23.98	24.00	23.83	23.97	680,983	-0.01(-0.05%)
Oct 06, 2003	23.73	24.02	23.70	23.98	608,469	+0.13(+0.54%)
Oct 03, 2003	23.54	23.97	23.52	23.85	810,557	+0.32(+1.38%)
Oct 02, 2003	23.22	23.52	23.20	23.52	408,420	+0.20(+0.86%)
Oct 01, 2003	23.11	23.35	23.08	23.32	336,585	+0.22(+0.97%)
Sep 30, 2003	22.89	23.04	22.82	23.10	635,131	+0.19(+0.85%)
Sep 29, 2003	22.69	22.91	22.69	22.91	355,605	+0.27(+1.17%)
Sep 26, 2003	22.51	22.64	22.51	22.64	437,120	+0.09(+0.39%)
Sep 25, 2003	22.70	22.70	22.57	22.55	437,120	-0.15(-0.67%)
Sep 24, 2003	22.66	22.87	22.53	22.71	527,464	+0.05(+0.23%)
Sep 23, 2003	22.62	22.87	22.53	22.65	400,778	+0.01(+0.03%)
Sep 22, 2003	22.64	22.67	22.45	22.65	252,694	+0.01(+0.03%)
Sep 19, 2003	22.34	22.67	22.34	22.64	799,688	+0.26(+1.18%)
Sep 18, 2003	22.29	22.35	22.27	22.38	299,055	+0.17(+0.77%)
Sep 17, 2003	22.14	22.14	22.01	22.21	283,431	+0.08(+0.35%)
Sep 16, 2003	22.15	22.32	22.07	22.13	224,164	-0.09(-0.42%)
Sep 15, 2003	22.39	22.39	22.19	22.22	474,480	-0.02(-0.11%)
Sep 12, 2003	22.22	22.31	22.05	22.25	250,826	+0.02(+0.08%)
Sep 11, 2003	22.00	22.23	22.00	22.23	233,674	+0.11(+0.51%)
Sep 10, 2003	22.49	22.49	22.08	22.12	1,248,016	-0.32(-1.42%)
Sep 09, 2003	22.45	22.56	22.39	22.44	519,313	-0.10(-0.44%)
Sep 08, 2003	21.79	22.55	21.79	22.54	649,736	-0.08(-0.34%)
Sep 05, 2003	22.67	22.70	22.48	22.61	369,021	-0.02(-0.10%)
Sep 04, 2003	22.60	22.81	22.44	22.64	461,744	+0.03(+0.13%)
Sep 03, 2003	22.23	22.61	22.15	22.61	230,277	+0.32(+1.43%)
Sep 02, 2003	21.78	22.29	21.72	22.29	293,790	+0.57(+2.60%)
Aug 29, 2003	21.72	21.79	21.61	21.72	239,448	-0.05(-0.24%)
Aug 28, 2003	21.76	21.78	21.54	21.78	508,444	+0.05(+0.24%)
Aug 27, 2003	21.43	21.75	21.43	21.72	472,442	+0.31(+1.46%)
Aug 26, 2003	21.26	21.43	20.95	21.41	280,544	+0.12(+0.58%)
Aug 25, 2003	21.46	21.47	21.21	21.29	178,142	-0.19(-0.90%)
Aug 22, 2003	21.64	21.66	21.44	21.48	324,868	-0.18(-0.82%)
Aug 21, 2003	21.47	21.66	21.45	21.66	377,852	+0.14(+0.66%)
Aug 20, 2003	21.63	21.63	21.44	21.52	210,748	-0.09(-0.44%)
Aug 19, 2003	21.72	21.73	21.61	21.61	280,544	-0.06(-0.27%)
Aug 18, 2003	21.72	21.79	21.61	21.67	251,505	-0.06(-0.27%)
Aug 15, 2003	21.79	21.85	21.64	21.73	140,272	-0.08(-0.38%)
Aug 14, 2003	21.88	21.92	21.74	21.81	252,354	-0.06(-0.30%)
Aug 13, 2003	21.92	21.93	21.61	21.88	465,649	-0.11(-0.48%)
Aug 12, 2003	21.71	22.03	21.71	21.98	487,387	+0.25(+1.17%)
Aug 11, 2003	21.76	21.80	21.65	21.73	373,267	-0.03(-0.14%)
Aug 08, 2003	21.78	21.79	21.75	21.76	464,970	-0.03(-0.13%)
Aug 07, 2003	21.79	21.93	21.63	21.79	1,042,702	+0.71(+3.38%)
Aug 06, 2003	21.02	21.08	20.83	21.08	366,644	+0.11(+0.53%)
Aug 05, 2003	21.14	21.14	20.85	20.96	332,679	-0.12(-0.59%)
Aug 04, 2003	21.19	21.19	20.70	21.09	326,226	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.