Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 125.35 | 126.41 | 124.00 | 124.12 | 1,110,191 | -1.67(-1.33%) |
Jun 06, 2024 | 124.87 | 125.93 | 124.87 | 125.80 | 1,632,284 | +0.59(+0.47%) |
Jun 05, 2024 | 125.12 | 125.33 | 124.20 | 125.21 | 1,915,796 | +0.64(+0.51%) |
Jun 04, 2024 | 124.76 | 125.25 | 123.49 | 124.57 | 538,489 | -0.50(-0.40%) |
Jun 03, 2024 | 126.29 | 127.04 | 123.84 | 125.07 | 708,204 | -1.41(-1.11%) |
May 31, 2024 | 123.80 | 126.59 | 123.80 | 126.48 | 1,001,853 | +3.24(+2.63%) |
May 30, 2024 | 122.47 | 123.81 | 122.04 | 123.24 | 607,668 | +0.89(+0.73%) |
May 29, 2024 | 122.43 | 123.42 | 122.16 | 122.35 | 675,691 | -0.90(-0.73%) |
May 28, 2024 | 126.04 | 126.34 | 123.21 | 123.25 | 859,264 | -2.81(-2.23%) |
May 24, 2024 | 126.13 | 126.75 | 125.74 | 126.06 | 483,061 | +0.56(+0.44%) |
May 23, 2024 | 127.31 | 127.33 | 124.87 | 125.51 | 578,882 | -1.16(-0.92%) |
May 22, 2024 | 125.41 | 126.80 | 125.19 | 126.67 | 1,029,422 | +0.82(+0.65%) |
May 21, 2024 | 126.24 | 127.05 | 125.49 | 125.84 | 1,066,771 | -1.51(-1.19%) |
May 20, 2024 | 126.46 | 128.32 | 126.46 | 127.36 | 639,332 | +0.87(+0.68%) |
May 17, 2024 | 125.84 | 126.73 | 125.08 | 126.49 | 649,288 | +0.77(+0.61%) |
May 16, 2024 | 124.50 | 125.75 | 124.16 | 125.72 | 782,431 | +1.17(+0.94%) |
May 15, 2024 | 125.93 | 126.11 | 124.05 | 124.55 | 1,334,859 | -1.02(-0.81%) |
May 14, 2024 | 125.86 | 126.52 | 125.02 | 125.58 | 795,850 | -0.19(-0.15%) |
May 13, 2024 | 126.69 | 126.85 | 125.05 | 125.77 | 1,104,749 | -0.80(-0.64%) |
May 10, 2024 | 127.22 | 127.52 | 126.02 | 126.57 | 584,229 | +0.17(+0.13%) |
May 09, 2024 | 125.22 | 127.44 | 125.20 | 126.40 | 1,074,174 | +1.39(+1.11%) |
May 08, 2024 | 123.72 | 125.41 | 123.53 | 125.01 | 818,423 | +0.57(+0.45%) |
May 07, 2024 | 126.01 | 126.60 | 123.95 | 124.44 | 944,732 | -0.90(-0.72%) |
May 06, 2024 | 123.00 | 125.48 | 122.97 | 125.35 | 1,198,971 | +2.63(+2.14%) |
May 03, 2024 | 122.25 | 122.94 | 121.63 | 122.72 | 800,574 | +1.57(+1.30%) |
May 02, 2024 | 121.25 | 121.54 | 120.33 | 121.15 | 798,099 | +0.94(+0.78%) |
May 01, 2024 | 120.55 | 121.03 | 119.28 | 120.20 | 1,015,137 | -0.43(-0.35%) |
Apr 30, 2024 | 122.31 | 122.70 | 120.56 | 120.63 | 1,086,627 | -2.59(-2.10%) |
Apr 29, 2024 | 124.78 | 124.97 | 122.73 | 123.22 | 834,334 | -1.17(-0.94%) |
Apr 26, 2024 | 123.65 | 124.76 | 123.37 | 124.39 | 853,139 | +0.45(+0.36%) |
Apr 25, 2024 | 121.44 | 125.06 | 120.87 | 123.95 | 1,460,133 | +1.91(+1.56%) |
Apr 24, 2024 | 129.47 | 129.73 | 121.39 | 122.04 | 2,450,148 | -6.50(-5.05%) |
Apr 23, 2024 | 128.58 | 129.76 | 128.12 | 128.54 | 1,628,573 | +0.08(+0.06%) |
Apr 22, 2024 | 127.34 | 129.06 | 127.06 | 128.46 | 1,541,949 | +1.66(+1.31%) |
Apr 19, 2024 | 126.44 | 127.98 | 126.24 | 126.80 | 780,623 | +0.49(+0.38%) |
Apr 18, 2024 | 126.73 | 127.07 | 125.60 | 126.31 | 717,837 | +0.13(+0.10%) |
Apr 17, 2024 | 127.05 | 127.25 | 124.27 | 126.18 | 1,021,105 | -0.25(-0.20%) |
Apr 16, 2024 | 127.30 | 127.62 | 126.22 | 126.43 | 695,972 | -1.50(-1.17%) |
Apr 15, 2024 | 128.82 | 129.32 | 127.12 | 127.93 | 729,587 | +0.34(+0.26%) |
Apr 12, 2024 | 127.64 | 128.14 | 126.79 | 127.59 | 773,088 | -0.97(-0.76%) |
Apr 11, 2024 | 130.68 | 131.39 | 128.06 | 128.57 | 807,432 | -1.82(-1.39%) |
Apr 10, 2024 | 129.94 | 130.71 | 128.54 | 130.38 | 1,168,550 | +0.27(+0.21%) |
Apr 09, 2024 | 130.26 | 130.74 | 128.60 | 130.12 | 856,984 | +0.49(+0.38%) |
Apr 08, 2024 | 128.31 | 130.00 | 128.31 | 129.63 | 1,101,312 | +0.75(+0.59%) |
Apr 05, 2024 | 128.14 | 129.33 | 127.60 | 128.87 | 1,320,668 | +0.73(+0.57%) |
Apr 04, 2024 | 130.47 | 130.88 | 127.64 | 128.14 | 1,362,398 | -1.56(-1.20%) |
Apr 03, 2024 | 128.81 | 130.81 | 128.81 | 129.70 | 698,365 | +0.29(+0.22%) |
Apr 02, 2024 | 129.97 | 130.88 | 129.07 | 129.41 | 815,331 | -1.23(-0.94%) |
Apr 01, 2024 | 131.10 | 131.10 | 130.00 | 130.64 | 743,941 | -0.19(-0.14%) |
Mar 28, 2024 | 130.87 | 131.84 | 130.52 | 130.83 | 792,153 | +0.06(+0.05%) |
Mar 27, 2024 | 129.83 | 130.81 | 129.61 | 130.77 | 688,564 | +1.47(+1.14%) |
Mar 26, 2024 | 129.12 | 130.15 | 129.02 | 129.30 | 901,789 | +0.39(+0.30%) |
Mar 25, 2024 | 130.82 | 130.90 | 128.82 | 128.91 | 1,039,378 | -2.04(-1.55%) |
Mar 22, 2024 | 132.11 | 132.22 | 130.64 | 130.95 | 624,870 | -0.99(-0.75%) |
Mar 21, 2024 | 131.13 | 133.13 | 130.95 | 131.94 | 1,448,549 | +0.94(+0.72%) |
Mar 20, 2024 | 128.03 | 131.11 | 128.03 | 131.00 | 702,638 | +2.81(+2.19%) |
Mar 19, 2024 | 128.82 | 129.59 | 128.15 | 128.19 | 782,793 | -1.02(-0.79%) |
Mar 18, 2024 | 128.47 | 129.64 | 126.50 | 129.21 | 1,310,297 | +1.45(+1.13%) |
Mar 15, 2024 | 126.98 | 128.15 | 126.81 | 127.76 | 844,659 | +0.44(+0.34%) |
Mar 14, 2024 | 129.31 | 129.35 | 126.56 | 127.33 | 818,150 | -2.17(-1.67%) |
Mar 13, 2024 | 129.12 | 129.65 | 128.67 | 129.49 | 624,460 | +0.40(+0.31%) |
Mar 12, 2024 | 127.64 | 129.30 | 127.56 | 129.09 | 659,499 | +1.18(+0.92%) |
Mar 11, 2024 | 127.48 | 128.01 | 126.63 | 127.91 | 699,293 | +0.05(+0.04%) |
Mar 08, 2024 | 128.72 | 129.00 | 127.42 | 127.86 | 692,746 | -0.33(-0.26%) |
Mar 07, 2024 | 126.74 | 128.47 | 126.35 | 128.19 | 847,650 | +2.09(+1.65%) |
Mar 06, 2024 | 128.93 | 129.00 | 125.64 | 126.10 | 2,497,892 | -1.16(-0.91%) |
Mar 05, 2024 | 127.42 | 128.13 | 126.98 | 127.26 | 1,905,959 | -0.07(-0.05%) |
Mar 04, 2024 | 128.09 | 128.09 | 126.40 | 127.33 | 1,089,005 | -0.64(-0.50%) |
Mar 01, 2024 | 127.05 | 128.82 | 126.87 | 127.97 | 776,530 | +0.61(+0.48%) |
Feb 29, 2024 | 127.72 | 127.85 | 127.06 | 127.36 | 802,419 | -0.06(-0.05%) |
Feb 28, 2024 | 128.44 | 128.55 | 127.19 | 127.42 | 998,285 | -1.56(-1.21%) |
Feb 27, 2024 | 128.92 | 129.48 | 128.32 | 128.98 | 825,608 | -0.27(-0.21%) |
Feb 26, 2024 | 128.75 | 129.72 | 128.32 | 129.25 | 812,994 | +0.00(+0.00%) |
Feb 23, 2024 | 129.38 | 129.75 | 128.79 | 129.25 | 693,654 | +0.18(+0.14%) |
Feb 22, 2024 | 127.67 | 129.31 | 127.30 | 129.07 | 1,448,271 | +2.32(+1.83%) |
Feb 21, 2024 | 125.92 | 126.83 | 125.22 | 126.75 | 599,095 | +1.04(+0.83%) |
Feb 20, 2024 | 127.45 | 127.55 | 125.31 | 125.71 | 1,057,919 | -1.81(-1.42%) |
Feb 16, 2024 | 127.26 | 128.19 | 126.87 | 127.52 | 523,815 | -0.06(-0.05%) |
Feb 15, 2024 | 126.58 | 127.63 | 126.55 | 127.58 | 780,308 | +1.03(+0.81%) |
Feb 14, 2024 | 123.86 | 126.58 | 123.66 | 126.55 | 1,766,096 | +3.27(+2.65%) |
Feb 13, 2024 | 124.34 | 124.72 | 122.72 | 123.28 | 1,130,493 | -2.80(-2.22%) |
Feb 12, 2024 | 126.16 | 126.73 | 125.64 | 126.08 | 629,953 | -0.19(-0.15%) |
Feb 09, 2024 | 126.16 | 126.68 | 125.61 | 126.26 | 782,847 | +0.37(+0.30%) |
Feb 08, 2024 | 126.74 | 126.87 | 125.75 | 125.89 | 1,057,597 | -0.92(-0.73%) |
Feb 07, 2024 | 126.44 | 127.33 | 125.85 | 126.81 | 817,961 | +0.84(+0.67%) |
Feb 06, 2024 | 124.03 | 126.12 | 123.90 | 125.97 | 934,933 | +1.89(+1.52%) |
Feb 05, 2024 | 124.24 | 124.87 | 123.60 | 124.08 | 780,127 | -0.34(-0.28%) |
Feb 02, 2024 | 124.39 | 124.78 | 122.95 | 124.42 | 835,189 | -0.22(-0.17%) |
Feb 01, 2024 | 122.25 | 124.87 | 122.25 | 124.64 | 1,321,255 | +2.83(+2.32%) |
Jan 31, 2024 | 123.05 | 123.96 | 121.73 | 121.81 | 1,174,611 | -0.96(-0.78%) |
Jan 30, 2024 | 121.51 | 123.30 | 121.39 | 122.78 | 954,329 | +0.88(+0.73%) |
Jan 29, 2024 | 121.22 | 121.99 | 120.43 | 121.89 | 1,183,966 | +0.18(+0.15%) |
Jan 26, 2024 | 121.80 | 122.57 | 121.23 | 121.71 | 1,030,560 | +0.28(+0.23%) |
Jan 25, 2024 | 121.59 | 122.07 | 120.16 | 121.44 | 1,634,474 | +0.64(+0.53%) |
Jan 24, 2024 | 124.39 | 125.14 | 120.03 | 120.80 | 3,031,540 | -2.73(-2.21%) |
Jan 23, 2024 | 122.59 | 123.73 | 122.30 | 123.53 | 1,624,412 | +1.03(+0.84%) |
Jan 22, 2024 | 124.39 | 124.42 | 122.25 | 122.50 | 1,757,204 | -1.39(-1.12%) |
Jan 19, 2024 | 122.25 | 124.35 | 121.14 | 123.89 | 1,101,902 | +1.40(+1.14%) |
Jan 18, 2024 | 120.55 | 122.85 | 120.55 | 122.49 | 893,747 | +1.93(+1.60%) |
Jan 17, 2024 | 122.41 | 122.41 | 120.18 | 120.56 | 831,281 | -2.29(-1.86%) |
Jan 16, 2024 | 122.91 | 123.60 | 121.75 | 122.84 | 696,405 | -1.10(-0.89%) |
Jan 12, 2024 | 122.50 | 123.98 | 122.25 | 123.94 | 1,152,822 | +1.67(+1.37%) |
Jan 11, 2024 | 122.13 | 122.53 | 120.76 | 122.27 | 1,061,891 | +0.16(+0.13%) |
Jan 10, 2024 | 121.16 | 122.20 | 120.84 | 122.12 | 959,659 | +0.65(+0.53%) |
Jan 09, 2024 | 122.39 | 122.72 | 121.32 | 121.47 | 867,016 | -1.53(-1.25%) |
Jan 08, 2024 | 123.18 | 123.40 | 121.90 | 123.00 | 769,718 | -0.62(-0.50%) |
Jan 05, 2024 | 123.46 | 124.86 | 122.93 | 123.62 | 808,653 | +0.07(+0.06%) |
Jan 04, 2024 | 123.07 | 123.94 | 122.64 | 123.55 | 1,039,435 | +0.74(+0.60%) |
Jan 03, 2024 | 122.67 | 123.69 | 122.45 | 122.81 | 880,863 | -0.37(-0.30%) |
Jan 02, 2024 | 122.13 | 123.49 | 121.82 | 123.19 | 829,906 | -0.19(-0.15%) |
Dec 29, 2023 | 122.86 | 123.60 | 122.54 | 123.37 | 725,193 | +0.52(+0.42%) |
Dec 28, 2023 | 123.57 | 124.21 | 122.54 | 122.85 | 655,861 | -0.72(-0.58%) |
Dec 27, 2023 | 122.84 | 124.41 | 122.84 | 123.57 | 534,548 | +0.27(+0.22%) |
Dec 26, 2023 | 122.60 | 123.64 | 122.46 | 123.30 | 510,465 | +0.58(+0.47%) |
Dec 22, 2023 | 121.77 | 123.13 | 121.77 | 122.72 | 714,107 | +1.33(+1.09%) |
Dec 21, 2023 | 120.78 | 121.89 | 120.66 | 121.39 | 893,868 | +1.38(+1.15%) |
Dec 20, 2023 | 120.25 | 122.29 | 119.94 | 120.01 | 1,089,531 | -0.75(-0.62%) |
Dec 19, 2023 | 118.61 | 120.75 | 118.48 | 120.75 | 816,424 | +2.02(+1.70%) |
Dec 18, 2023 | 118.76 | 119.52 | 118.10 | 118.73 | 753,010 | +0.50(+0.42%) |
Dec 15, 2023 | 118.41 | 119.25 | 117.82 | 118.23 | 1,047,139 | -0.48(-0.41%) |
Dec 14, 2023 | 117.53 | 119.26 | 117.43 | 118.71 | 1,814,649 | +0.90(+0.77%) |
Dec 13, 2023 | 116.72 | 117.88 | 115.20 | 117.81 | 879,245 | +0.87(+0.75%) |
Dec 12, 2023 | 116.86 | 116.96 | 115.67 | 116.93 | 924,831 | +0.08(+0.07%) |
Dec 11, 2023 | 115.80 | 116.94 | 115.67 | 116.85 | 881,945 | +1.19(+1.03%) |
Dec 08, 2023 | 116.18 | 117.31 | 115.66 | 115.67 | 821,507 | -0.59(-0.51%) |
Dec 07, 2023 | 116.20 | 117.00 | 115.17 | 116.25 | 1,125,360 | +0.56(+0.48%) |
Dec 06, 2023 | 115.31 | 116.29 | 115.24 | 115.69 | 763,830 | +1.94(+1.70%) |
Dec 05, 2023 | 114.56 | 114.74 | 113.62 | 113.76 | 2,158,933 | -1.43(-1.24%) |
Dec 04, 2023 | 114.20 | 115.36 | 113.80 | 115.19 | 918,609 | -0.04(-0.03%) |
Dec 01, 2023 | 112.67 | 115.36 | 112.39 | 115.22 | 1,201,023 | +2.69(+2.39%) |
Nov 30, 2023 | 111.59 | 112.97 | 110.58 | 112.54 | 1,409,864 | +1.50(+1.35%) |
Nov 29, 2023 | 109.83 | 111.49 | 109.34 | 111.04 | 1,062,422 | +1.47(+1.34%) |
Nov 28, 2023 | 108.86 | 110.03 | 108.71 | 109.58 | 1,181,724 | +0.91(+0.84%) |
Nov 27, 2023 | 110.67 | 110.99 | 108.64 | 108.66 | 1,321,784 | -3.26(-2.91%) |
Nov 24, 2023 | 111.61 | 112.39 | 111.23 | 111.92 | 578,958 | +1.47(+1.33%) |
Nov 22, 2023 | 111.09 | 111.27 | 110.01 | 110.46 | 1,158,798 | -0.63(-0.57%) |
Nov 21, 2023 | 111.61 | 111.94 | 110.80 | 111.09 | 1,311,676 | -0.18(-0.17%) |
Nov 20, 2023 | 111.67 | 111.85 | 110.99 | 111.27 | 763,285 | -0.65(-0.58%) |
Nov 17, 2023 | 111.42 | 112.15 | 111.13 | 111.92 | 1,302,282 | +1.19(+1.08%) |
Nov 16, 2023 | 110.47 | 111.34 | 110.08 | 110.73 | 861,106 | -0.11(-0.10%) |
Nov 15, 2023 | 111.82 | 112.68 | 110.37 | 110.84 | 1,188,121 | -0.43(-0.38%) |
Nov 14, 2023 | 110.91 | 111.74 | 109.98 | 111.27 | 1,594,159 | +2.04(+1.87%) |
Nov 13, 2023 | 108.13 | 109.71 | 107.78 | 109.23 | 1,773,999 | +0.81(+0.75%) |
Nov 10, 2023 | 107.30 | 108.58 | 106.90 | 108.41 | 1,954,577 | +1.31(+1.22%) |
Nov 09, 2023 | 107.71 | 108.95 | 106.83 | 107.10 | 1,901,072 | +0.11(+0.10%) |
Nov 08, 2023 | 106.75 | 107.33 | 106.44 | 106.99 | 1,365,859 | +0.24(+0.23%) |
Nov 07, 2023 | 106.82 | 107.15 | 106.07 | 106.75 | 1,405,522 | -0.57(-0.53%) |
Nov 06, 2023 | 108.21 | 108.59 | 106.79 | 107.32 | 1,106,748 | -0.39(-0.36%) |
Nov 03, 2023 | 106.43 | 107.90 | 106.07 | 107.71 | 1,098,472 | +2.01(+1.90%) |
Nov 02, 2023 | 104.39 | 106.25 | 104.39 | 105.70 | 1,301,005 | +2.14(+2.07%) |
Nov 01, 2023 | 102.97 | 104.33 | 102.69 | 103.56 | 1,102,372 | +0.89(+0.87%) |
Oct 31, 2023 | 103.03 | 103.22 | 102.07 | 102.67 | 1,538,908 | -0.19(-0.19%) |
Oct 30, 2023 | 102.45 | 103.94 | 102.45 | 102.86 | 1,807,031 | +1.41(+1.39%) |
Oct 27, 2023 | 102.22 | 102.22 | 100.90 | 101.45 | 1,349,058 | -0.06(-0.06%) |
Oct 26, 2023 | 102.93 | 104.97 | 101.41 | 101.51 | 1,542,655 | -1.60(-1.55%) |
Oct 25, 2023 | 101.54 | 104.67 | 100.94 | 103.11 | 2,507,726 | +0.55(+0.54%) |
Oct 24, 2023 | 102.95 | 103.33 | 101.92 | 102.56 | 1,593,033 | -0.01(-0.01%) |
Oct 23, 2023 | 102.37 | 104.25 | 102.37 | 102.57 | 1,495,220 | -0.75(-0.72%) |
Oct 20, 2023 | 101.94 | 103.41 | 101.54 | 103.32 | 2,016,567 | +1.33(+1.30%) |
Oct 19, 2023 | 103.08 | 103.23 | 101.72 | 101.99 | 1,201,627 | -0.29(-0.28%) |
Oct 18, 2023 | 105.27 | 105.52 | 102.23 | 102.28 | 1,036,063 | -3.45(-3.27%) |
Oct 17, 2023 | 105.04 | 106.41 | 104.83 | 105.73 | 696,906 | -0.43(-0.40%) |
Oct 16, 2023 | 105.25 | 106.69 | 104.70 | 106.16 | 1,189,537 | +1.59(+1.52%) |
Oct 13, 2023 | 105.04 | 105.59 | 104.02 | 104.57 | 1,226,132 | -0.03(-0.03%) |
Oct 12, 2023 | 105.97 | 105.97 | 103.79 | 104.60 | 1,118,541 | -1.35(-1.27%) |
Oct 11, 2023 | 106.14 | 106.14 | 105.27 | 105.95 | 1,094,392 | +0.39(+0.37%) |
Oct 10, 2023 | 105.46 | 106.50 | 104.70 | 105.56 | 1,213,803 | +0.29(+0.28%) |
Oct 09, 2023 | 103.60 | 105.73 | 103.52 | 105.27 | 797,326 | +1.30(+1.25%) |
Oct 06, 2023 | 103.05 | 104.46 | 102.59 | 103.97 | 863,030 | +0.48(+0.47%) |
Oct 05, 2023 | 102.58 | 103.95 | 102.33 | 103.48 | 1,187,443 | +0.16(+0.16%) |
Oct 04, 2023 | 102.59 | 103.95 | 102.20 | 103.32 | 795,188 | +0.36(+0.35%) |
Oct 03, 2023 | 102.49 | 103.96 | 101.92 | 102.96 | 2,111,755 | -0.31(-0.30%) |
Oct 02, 2023 | 104.77 | 105.38 | 102.87 | 103.27 | 1,277,489 | -1.87(-1.78%) |
Sep 29, 2023 | 107.71 | 107.72 | 105.00 | 105.14 | 1,620,616 | -1.28(-1.20%) |
Sep 28, 2023 | 105.38 | 107.19 | 104.81 | 106.42 | 1,097,076 | +1.01(+0.96%) |
Sep 27, 2023 | 107.64 | 107.95 | 103.95 | 105.41 | 1,105,407 | -1.89(-1.76%) |
Sep 26, 2023 | 107.65 | 108.30 | 106.54 | 107.31 | 1,225,806 | -0.92(-0.85%) |
Sep 25, 2023 | 106.50 | 108.33 | 107.23 | 108.23 | 1,213,546 | +1.34(+1.25%) |
Sep 22, 2023 | 107.20 | 107.47 | 106.21 | 106.89 | 1,059,246 | -0.03(-0.03%) |
Sep 21, 2023 | 109.11 | 109.64 | 106.85 | 106.92 | 1,293,905 | -3.01(-2.74%) |
Sep 20, 2023 | 110.40 | 111.62 | 109.82 | 109.92 | 653,198 | -0.31(-0.28%) |
Sep 19, 2023 | 112.42 | 113.20 | 109.80 | 110.24 | 1,121,045 | -2.08(-1.85%) |
Sep 18, 2023 | 112.96 | 113.36 | 111.91 | 112.31 | 1,583,764 | -0.66(-0.58%) |
Sep 15, 2023 | 111.45 | 113.30 | 111.42 | 112.97 | 1,684,949 | +0.91(+0.81%) |
Sep 14, 2023 | 109.17 | 112.54 | 108.91 | 112.06 | 2,387,083 | +4.09(+3.79%) |
Sep 13, 2023 | 106.18 | 108.11 | 105.78 | 107.97 | 1,150,350 | +1.85(+1.75%) |
Sep 12, 2023 | 105.98 | 106.79 | 105.53 | 106.11 | 789,458 | +0.13(+0.12%) |
Sep 11, 2023 | 105.39 | 106.40 | 105.17 | 105.98 | 1,065,297 | +1.32(+1.26%) |
Sep 08, 2023 | 104.50 | 105.73 | 104.19 | 104.67 | 1,257,434 | +0.18(+0.17%) |
Sep 07, 2023 | 105.57 | 106.37 | 104.31 | 104.49 | 2,649,259 | -0.39(-0.37%) |
Sep 06, 2023 | 106.49 | 106.95 | 104.83 | 104.88 | 2,668,572 | -1.83(-1.71%) |
Sep 05, 2023 | 108.15 | 108.59 | 106.68 | 106.71 | 935,855 | -1.75(-1.62%) |
Sep 01, 2023 | 108.32 | 108.57 | 107.24 | 108.46 | 1,042,702 | +0.54(+0.50%) |
Aug 31, 2023 | 109.69 | 109.72 | 107.67 | 107.93 | 921,442 | -1.35(-1.24%) |
Aug 30, 2023 | 108.78 | 110.05 | 108.44 | 109.28 | 1,017,569 | +1.04(+0.96%) |
Aug 29, 2023 | 107.54 | 108.45 | 106.97 | 108.24 | 894,047 | +0.68(+0.63%) |
Aug 28, 2023 | 108.22 | 109.01 | 107.40 | 107.56 | 723,882 | -0.24(-0.22%) |
Aug 25, 2023 | 107.28 | 108.30 | 106.81 | 107.80 | 685,608 | +0.76(+0.71%) |
Aug 24, 2023 | 108.02 | 108.40 | 106.94 | 107.05 | 968,926 | -1.25(-1.16%) |
Aug 23, 2023 | 107.34 | 108.56 | 107.34 | 108.30 | 392,034 | +0.92(+0.86%) |
Aug 22, 2023 | 108.05 | 108.27 | 107.18 | 107.38 | 664,747 | -0.53(-0.49%) |
Aug 21, 2023 | 109.10 | 109.26 | 107.75 | 107.91 | 1,022,309 | -0.98(-0.90%) |
Aug 18, 2023 | 107.98 | 109.29 | 107.75 | 108.89 | 673,875 | +0.37(+0.34%) |
Aug 17, 2023 | 109.20 | 110.00 | 108.23 | 108.51 | 581,284 | -0.37(-0.34%) |
Aug 16, 2023 | 109.00 | 109.88 | 108.48 | 108.89 | 715,100 | -0.31(-0.28%) |
Aug 15, 2023 | 110.78 | 111.33 | 109.11 | 109.19 | 643,837 | -2.14(-1.92%) |
Aug 14, 2023 | 111.63 | 112.61 | 111.00 | 111.33 | 866,536 | -0.74(-0.66%) |
Aug 11, 2023 | 111.24 | 112.59 | 111.24 | 112.07 | 776,011 | +0.47(+0.42%) |
Aug 10, 2023 | 113.65 | 114.42 | 111.15 | 111.60 | 958,755 | -1.36(-1.20%) |
Aug 09, 2023 | 112.20 | 113.48 | 111.64 | 112.96 | 772,227 | +0.77(+0.68%) |
Aug 08, 2023 | 112.04 | 112.38 | 110.18 | 112.19 | 1,164,657 | -1.16(-1.02%) |
Aug 07, 2023 | 112.46 | 113.61 | 112.36 | 113.35 | 827,836 | +1.33(+1.19%) |
Aug 04, 2023 | 112.36 | 113.43 | 111.64 | 112.02 | 905,463 | -0.33(-0.30%) |
Aug 03, 2023 | 111.39 | 112.92 | 111.03 | 112.35 | 1,103,394 | +0.41(+0.37%) |
Aug 02, 2023 | 113.74 | 114.11 | 111.89 | 111.94 | 968,342 | -2.58(-2.25%) |