Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 99.80 | 99.91 | 98.94 | 98.99 | 63,750 | -1.29(-1.29%) |
Jun 03, 2024 | 101.78 | 101.78 | 99.75 | 100.28 | 51,001 | -0.87(-0.86%) |
May 31, 2024 | 100.26 | 101.16 | 99.72 | 101.15 | 50,078 | +1.27(+1.27%) |
May 30, 2024 | 99.27 | 100.13 | 99.27 | 99.88 | 31,591 | +0.97(+0.98%) |
May 29, 2024 | 99.30 | 99.30 | 98.83 | 98.91 | 35,639 | -1.34(-1.34%) |
May 28, 2024 | 101.33 | 101.33 | 100.00 | 100.25 | 31,208 | -0.58(-0.58%) |
May 24, 2024 | 100.48 | 100.92 | 100.47 | 100.83 | 20,495 | +0.78(+0.78%) |
May 23, 2024 | 101.59 | 101.74 | 99.84 | 100.05 | 29,417 | -1.32(-1.30%) |
May 22, 2024 | 101.97 | 102.10 | 101.05 | 101.37 | 39,446 | -0.72(-0.71%) |
May 21, 2024 | 102.05 | 102.15 | 101.86 | 102.09 | 28,372 | -0.19(-0.19%) |
May 20, 2024 | 102.22 | 102.58 | 102.04 | 102.28 | 28,020 | +0.03(+0.03%) |
May 17, 2024 | 102.23 | 102.25 | 101.83 | 102.25 | 22,353 | +0.11(+0.11%) |
May 16, 2024 | 102.87 | 103.02 | 102.11 | 102.14 | 45,772 | -0.82(-0.80%) |
May 15, 2024 | 102.95 | 103.18 | 102.47 | 102.96 | 26,802 | +0.71(+0.69%) |
May 14, 2024 | 102.19 | 102.30 | 101.81 | 102.25 | 32,743 | +0.97(+0.96%) |
May 13, 2024 | 101.95 | 102.21 | 101.26 | 101.28 | 31,475 | -0.11(-0.11%) |
May 10, 2024 | 101.85 | 101.85 | 101.14 | 101.39 | 48,708 | -0.11(-0.11%) |
May 09, 2024 | 100.57 | 101.50 | 100.39 | 101.50 | 35,907 | +1.16(+1.16%) |
May 08, 2024 | 100.22 | 100.50 | 100.12 | 100.34 | 26,641 | -0.49(-0.49%) |
May 07, 2024 | 100.71 | 101.31 | 100.64 | 100.83 | 40,264 | +0.25(+0.25%) |
May 06, 2024 | 100.05 | 100.58 | 100.02 | 100.58 | 29,343 | +1.42(+1.43%) |
May 03, 2024 | 99.51 | 99.88 | 98.95 | 99.16 | 35,361 | +0.99(+1.01%) |
May 02, 2024 | 97.68 | 98.30 | 96.91 | 98.17 | 35,639 | +1.24(+1.28%) |
May 01, 2024 | 96.78 | 98.34 | 96.53 | 96.93 | 50,109 | +0.10(+0.10%) |
Apr 30, 2024 | 98.26 | 98.26 | 96.81 | 96.83 | 66,243 | -1.76(-1.79%) |
Apr 29, 2024 | 98.33 | 98.70 | 98.22 | 98.59 | 26,867 | +0.64(+0.65%) |
Apr 26, 2024 | 97.77 | 98.33 | 97.53 | 97.95 | 25,363 | +0.24(+0.25%) |
Apr 25, 2024 | 97.19 | 97.79 | 96.61 | 97.71 | 35,424 | -0.34(-0.35%) |
Apr 24, 2024 | 98.05 | 98.44 | 97.47 | 98.05 | 42,576 | -0.08(-0.08%) |
Apr 23, 2024 | 97.05 | 98.43 | 97.02 | 98.13 | 54,760 | +1.23(+1.27%) |
Apr 22, 2024 | 96.29 | 97.45 | 95.95 | 96.90 | 32,423 | +0.98(+1.02%) |
Apr 19, 2024 | 95.41 | 96.27 | 95.41 | 95.92 | 65,868 | +0.32(+0.33%) |
Apr 18, 2024 | 96.13 | 96.62 | 95.40 | 95.60 | 36,693 | -0.15(-0.16%) |
Apr 17, 2024 | 97.20 | 97.20 | 95.75 | 95.75 | 137,625 | -0.85(-0.88%) |
Apr 16, 2024 | 96.75 | 97.01 | 96.00 | 96.60 | 39,113 | -0.41(-0.42%) |
Apr 15, 2024 | 98.74 | 99.11 | 96.75 | 97.01 | 37,702 | -1.06(-1.08%) |
Apr 12, 2024 | 99.26 | 99.37 | 97.89 | 98.07 | 37,676 | -1.64(-1.65%) |
Apr 11, 2024 | 100.02 | 100.02 | 99.08 | 99.71 | 24,665 | +0.06(+0.06%) |
Apr 10, 2024 | 99.88 | 100.44 | 99.26 | 99.65 | 50,851 | -2.02(-1.99%) |
Apr 09, 2024 | 101.78 | 102.04 | 100.90 | 101.67 | 32,261 | +0.12(+0.12%) |
Apr 08, 2024 | 101.61 | 101.83 | 101.34 | 101.55 | 28,868 | +0.42(+0.42%) |
Apr 05, 2024 | 100.29 | 101.34 | 100.29 | 101.13 | 32,917 | +0.87(+0.87%) |
Apr 04, 2024 | 102.11 | 102.25 | 100.11 | 100.26 | 53,342 | -1.16(-1.14%) |
Apr 03, 2024 | 100.75 | 101.54 | 100.68 | 101.42 | 50,803 | +0.48(+0.48%) |
Apr 02, 2024 | 101.66 | 101.66 | 100.60 | 100.94 | 51,138 | -1.38(-1.35%) |
Apr 01, 2024 | 103.25 | 103.25 | 102.27 | 102.32 | 53,189 | -0.69(-0.67%) |
Mar 28, 2024 | 102.78 | 103.42 | 102.78 | 103.01 | 78,833 | +0.31(+0.30%) |
Mar 27, 2024 | 101.59 | 102.70 | 101.59 | 102.70 | 96,567 | +1.72(+1.70%) |
Mar 26, 2024 | 101.48 | 101.61 | 100.92 | 100.98 | 49,104 | -0.09(-0.09%) |
Mar 25, 2024 | 101.14 | 101.61 | 101.07 | 101.07 | 62,008 | +0.01(+0.01%) |
Mar 22, 2024 | 101.98 | 101.98 | 101.02 | 101.06 | 48,537 | -0.99(-0.97%) |
Mar 21, 2024 | 101.46 | 102.24 | 101.46 | 102.05 | 43,174 | +1.20(+1.19%) |
Mar 20, 2024 | 99.49 | 101.16 | 99.42 | 100.85 | 109,896 | +1.24(+1.24%) |
Mar 19, 2024 | 98.55 | 99.68 | 98.55 | 99.61 | 50,417 | +0.70(+0.71%) |
Mar 18, 2024 | 99.36 | 99.36 | 98.88 | 98.91 | 27,848 | -0.17(-0.17%) |
Mar 15, 2024 | 99.03 | 99.59 | 98.93 | 99.08 | 53,969 | -0.22(-0.22%) |
Mar 14, 2024 | 100.37 | 100.52 | 98.47 | 99.30 | 53,043 | -1.06(-1.06%) |
Mar 13, 2024 | 100.04 | 100.68 | 100.04 | 100.36 | 44,924 | +0.35(+0.35%) |
Mar 12, 2024 | 99.71 | 100.22 | 99.25 | 100.01 | 46,837 | +0.47(+0.47%) |
Mar 11, 2024 | 99.71 | 99.91 | 98.95 | 99.54 | 85,509 | -0.36(-0.36%) |
Mar 08, 2024 | 101.01 | 101.37 | 99.75 | 99.90 | 41,565 | -0.61(-0.61%) |
Mar 07, 2024 | 100.09 | 100.57 | 100.00 | 100.51 | 46,647 | +1.05(+1.06%) |
Mar 06, 2024 | 99.70 | 99.83 | 99.15 | 99.46 | 56,560 | +0.60(+0.61%) |
Mar 05, 2024 | 98.70 | 99.33 | 98.47 | 98.86 | 59,275 | -0.25(-0.25%) |
Mar 04, 2024 | 99.35 | 99.67 | 99.09 | 99.11 | 95,412 | +0.61(+0.62%) |
Mar 01, 2024 | 97.94 | 98.55 | 97.54 | 98.50 | 61,354 | +0.78(+0.80%) |
Feb 29, 2024 | 97.73 | 98.00 | 97.22 | 97.72 | 49,206 | +0.72(+0.74%) |
Feb 28, 2024 | 96.54 | 97.27 | 96.30 | 97.00 | 33,470 | +0.00(+0.00%) |
Feb 27, 2024 | 96.98 | 97.07 | 96.72 | 97.00 | 39,458 | +0.41(+0.42%) |
Feb 26, 2024 | 96.58 | 97.00 | 96.30 | 96.59 | 55,363 | -0.11(-0.11%) |
Feb 23, 2024 | 96.52 | 96.97 | 96.36 | 96.70 | 40,110 | +0.16(+0.17%) |
Feb 22, 2024 | 95.73 | 96.63 | 95.67 | 96.54 | 35,399 | +1.39(+1.46%) |
Feb 21, 2024 | 94.77 | 95.16 | 94.49 | 95.15 | 31,135 | +0.18(+0.19%) |
Feb 20, 2024 | 94.94 | 95.07 | 94.54 | 94.97 | 38,465 | -0.71(-0.74%) |
Feb 16, 2024 | 96.13 | 96.65 | 95.68 | 95.68 | 31,630 | -0.89(-0.92%) |
Feb 15, 2024 | 95.53 | 96.60 | 95.49 | 96.57 | 30,969 | +1.71(+1.80%) |
Feb 14, 2024 | 94.26 | 95.00 | 93.77 | 94.86 | 31,561 | +1.35(+1.44%) |
Feb 13, 2024 | 93.69 | 94.30 | 92.80 | 93.51 | 75,502 | -2.33(-2.43%) |
Feb 12, 2024 | 95.02 | 96.15 | 95.02 | 95.84 | 39,927 | +0.89(+0.94%) |
Feb 09, 2024 | 94.41 | 94.96 | 94.17 | 94.95 | 43,117 | +0.74(+0.79%) |
Feb 08, 2024 | 93.35 | 94.26 | 93.35 | 94.21 | 46,077 | +0.85(+0.91%) |
Feb 07, 2024 | 93.25 | 93.77 | 92.65 | 93.36 | 59,502 | +0.45(+0.48%) |
Feb 06, 2024 | 92.51 | 93.01 | 92.39 | 92.91 | 42,819 | +0.44(+0.48%) |
Feb 05, 2024 | 92.80 | 92.84 | 91.75 | 92.47 | 79,717 | -1.02(-1.09%) |
Feb 02, 2024 | 92.81 | 93.88 | 92.44 | 93.49 | 55,177 | +0.02(+0.02%) |
Feb 01, 2024 | 92.81 | 93.57 | 91.83 | 93.47 | 67,547 | +1.12(+1.21%) |
Jan 31, 2024 | 93.76 | 94.25 | 92.32 | 92.35 | 129,347 | -1.70(-1.81%) |
Jan 30, 2024 | 93.93 | 94.32 | 93.75 | 94.05 | 78,604 | -0.15(-0.16%) |
Jan 29, 2024 | 93.43 | 94.26 | 93.14 | 94.20 | 109,111 | +0.89(+0.95%) |
Jan 26, 2024 | 93.48 | 93.83 | 93.20 | 93.31 | 100,504 | +0.03(+0.03%) |
Jan 25, 2024 | 93.50 | 93.77 | 92.74 | 93.28 | 266,950 | +0.61(+0.66%) |
Jan 24, 2024 | 94.03 | 94.09 | 92.65 | 92.67 | 59,039 | -0.64(-0.69%) |
Jan 23, 2024 | 94.08 | 94.35 | 93.00 | 93.31 | 67,811 | -0.32(-0.34%) |
Jan 22, 2024 | 93.16 | 93.81 | 93.03 | 93.63 | 60,060 | +1.05(+1.13%) |
Jan 19, 2024 | 92.00 | 92.66 | 91.37 | 92.58 | 54,822 | +0.89(+0.97%) |
Jan 18, 2024 | 91.42 | 91.69 | 90.73 | 91.69 | 48,461 | +0.79(+0.87%) |
Jan 17, 2024 | 90.66 | 91.10 | 90.38 | 90.90 | 51,605 | -0.71(-0.78%) |
Jan 16, 2024 | 91.50 | 91.83 | 91.09 | 91.61 | 89,291 | -0.54(-0.59%) |
Jan 12, 2024 | 93.00 | 93.32 | 91.93 | 92.15 | 63,534 | -0.13(-0.14%) |
Jan 11, 2024 | 92.27 | 92.36 | 91.34 | 92.28 | 61,568 | -0.18(-0.19%) |
Jan 10, 2024 | 92.25 | 92.55 | 91.85 | 92.46 | 47,116 | +0.23(+0.25%) |
Jan 09, 2024 | 91.99 | 92.52 | 91.76 | 92.23 | 122,877 | -0.64(-0.69%) |
Jan 08, 2024 | 91.48 | 92.87 | 91.30 | 92.87 | 79,813 | +1.25(+1.36%) |
Jan 05, 2024 | 91.02 | 92.22 | 90.72 | 91.62 | 56,486 | +0.27(+0.30%) |
Jan 04, 2024 | 91.43 | 91.89 | 91.32 | 91.35 | 102,373 | -0.16(-0.17%) |
Jan 03, 2024 | 92.71 | 92.71 | 91.48 | 91.51 | 86,279 | -2.14(-2.29%) |
Jan 02, 2024 | 93.45 | 94.17 | 93.17 | 93.65 | 60,583 | -0.32(-0.34%) |
Dec 29, 2023 | 94.61 | 94.80 | 93.97 | 93.97 | 92,087 | -0.86(-0.91%) |
Dec 28, 2023 | 94.63 | 95.03 | 94.51 | 94.83 | 70,607 | -0.03(-0.03%) |
Dec 27, 2023 | 94.96 | 95.13 | 94.56 | 94.86 | 84,877 | -0.02(-0.02%) |
Dec 26, 2023 | 94.39 | 95.13 | 94.20 | 94.88 | 57,847 | +0.75(+0.80%) |
Dec 22, 2023 | 94.13 | 94.56 | 93.76 | 94.13 | 58,885 | +0.42(+0.45%) |
Dec 21, 2023 | 93.34 | 93.80 | 92.90 | 93.71 | 56,887 | +1.19(+1.29%) |
Dec 20, 2023 | 93.87 | 94.48 | 92.50 | 92.52 | 107,069 | -1.48(-1.57%) |
Dec 19, 2023 | 93.32 | 94.06 | 93.11 | 94.00 | 41,724 | +1.25(+1.35%) |
Dec 18, 2023 | 93.21 | 93.21 | 92.64 | 92.74 | 67,621 | +0.09(+0.10%) |
Dec 15, 2023 | 93.60 | 93.60 | 92.42 | 92.65 | 115,651 | -0.91(-0.97%) |
Dec 14, 2023 | 92.49 | 93.78 | 92.49 | 93.56 | 82,176 | +2.20(+2.41%) |
Dec 13, 2023 | 89.05 | 91.36 | 88.68 | 91.36 | 74,157 | +2.28(+2.56%) |
Dec 12, 2023 | 89.16 | 89.42 | 88.74 | 89.08 | 58,975 | -0.13(-0.15%) |
Dec 11, 2023 | 88.72 | 89.34 | 88.58 | 89.21 | 50,252 | +0.48(+0.54%) |
Dec 08, 2023 | 88.35 | 89.11 | 88.20 | 88.73 | 53,602 | +0.39(+0.44%) |
Dec 07, 2023 | 87.97 | 88.40 | 87.80 | 88.34 | 78,413 | +0.49(+0.56%) |
Dec 06, 2023 | 88.65 | 89.33 | 87.85 | 87.85 | 165,422 | -0.19(-0.21%) |
Dec 05, 2023 | 88.83 | 88.83 | 87.88 | 88.04 | 96,153 | -1.14(-1.28%) |
Dec 04, 2023 | 88.13 | 89.27 | 88.13 | 89.19 | 72,416 | +0.73(+0.82%) |
Dec 01, 2023 | 86.30 | 88.54 | 86.03 | 88.46 | 85,533 | +2.02(+2.34%) |
Nov 30, 2023 | 86.08 | 86.51 | 85.74 | 86.44 | 63,198 | +0.52(+0.60%) |
Nov 29, 2023 | 86.21 | 86.79 | 85.80 | 85.92 | 278,825 | +0.31(+0.36%) |
Nov 28, 2023 | 85.99 | 86.25 | 85.48 | 85.62 | 55,453 | -0.56(-0.65%) |
Nov 27, 2023 | 85.85 | 86.32 | 85.61 | 86.17 | 60,770 | -0.18(-0.21%) |
Nov 24, 2023 | 85.79 | 86.38 | 85.79 | 86.35 | 51,598 | +0.46(+0.53%) |
Nov 22, 2023 | 85.76 | 86.22 | 85.57 | 85.89 | 162,500 | +0.49(+0.57%) |
Nov 21, 2023 | 85.61 | 85.66 | 85.37 | 85.41 | 61,904 | -0.37(-0.44%) |
Nov 20, 2023 | 85.47 | 85.97 | 85.05 | 85.78 | 79,556 | +0.35(+0.41%) |
Nov 17, 2023 | 85.31 | 85.59 | 85.24 | 85.43 | 130,407 | +0.65(+0.76%) |
Nov 16, 2023 | 85.42 | 85.65 | 84.49 | 84.78 | 72,153 | -0.87(-1.01%) |
Nov 15, 2023 | 85.45 | 86.47 | 85.35 | 85.65 | 151,675 | +0.44(+0.51%) |
Nov 14, 2023 | 83.72 | 85.40 | 83.72 | 85.21 | 58,795 | +3.15(+3.83%) |
Nov 13, 2023 | 81.83 | 82.28 | 81.64 | 82.06 | 36,608 | -0.07(-0.08%) |
Nov 10, 2023 | 81.62 | 82.19 | 81.12 | 82.13 | 57,357 | +0.98(+1.20%) |
Nov 09, 2023 | 82.40 | 82.40 | 81.05 | 81.16 | 61,197 | -0.91(-1.10%) |
Nov 08, 2023 | 82.44 | 82.75 | 81.92 | 82.06 | 39,680 | -0.33(-0.40%) |
Nov 07, 2023 | 82.49 | 82.61 | 81.98 | 82.39 | 37,801 | -0.28(-0.34%) |
Nov 06, 2023 | 83.46 | 83.53 | 82.34 | 82.67 | 46,156 | -0.79(-0.94%) |
Nov 03, 2023 | 82.86 | 83.85 | 82.86 | 83.46 | 40,514 | +1.62(+1.98%) |
Nov 02, 2023 | 81.09 | 81.85 | 80.97 | 81.83 | 50,890 | +1.72(+2.15%) |
Nov 01, 2023 | 79.56 | 80.13 | 79.07 | 80.11 | 54,759 | +0.50(+0.63%) |
Oct 31, 2023 | 79.15 | 79.76 | 79.00 | 79.61 | 49,300 | +0.68(+0.86%) |
Oct 30, 2023 | 78.97 | 79.14 | 78.29 | 78.94 | 41,724 | +0.67(+0.85%) |
Oct 27, 2023 | 79.58 | 79.58 | 78.17 | 78.27 | 60,261 | -1.10(-1.39%) |
Oct 26, 2023 | 79.14 | 79.88 | 79.00 | 79.37 | 80,233 | +0.39(+0.49%) |
Oct 25, 2023 | 79.69 | 79.88 | 78.93 | 78.99 | 61,513 | -1.20(-1.50%) |
Oct 24, 2023 | 80.12 | 80.62 | 79.86 | 80.19 | 76,196 | +0.44(+0.55%) |
Oct 23, 2023 | 80.04 | 80.69 | 79.70 | 79.75 | 68,493 | -0.76(-0.94%) |
Oct 20, 2023 | 81.36 | 81.57 | 80.51 | 80.51 | 59,802 | -0.89(-1.09%) |
Oct 19, 2023 | 82.35 | 82.95 | 81.27 | 81.40 | 35,305 | -1.26(-1.53%) |
Oct 18, 2023 | 83.80 | 83.80 | 82.60 | 82.66 | 38,182 | -1.86(-2.20%) |
Oct 17, 2023 | 83.00 | 85.03 | 83.00 | 84.52 | 31,525 | +1.06(+1.28%) |
Oct 16, 2023 | 82.72 | 83.64 | 82.60 | 83.46 | 54,743 | +1.28(+1.56%) |
Oct 13, 2023 | 82.86 | 83.00 | 82.01 | 82.17 | 29,253 | -0.46(-0.55%) |
Oct 12, 2023 | 84.38 | 84.38 | 82.20 | 82.63 | 55,808 | -1.67(-1.98%) |
Oct 11, 2023 | 84.20 | 84.62 | 83.66 | 84.30 | 35,911 | +0.31(+0.37%) |
Oct 10, 2023 | 83.41 | 84.54 | 83.41 | 83.99 | 52,686 | +0.81(+0.97%) |
Oct 09, 2023 | 82.24 | 83.47 | 82.17 | 83.19 | 37,460 | +0.56(+0.67%) |
Oct 06, 2023 | 81.40 | 83.05 | 81.32 | 82.63 | 71,428 | +0.65(+0.79%) |
Oct 05, 2023 | 81.90 | 82.21 | 81.47 | 81.98 | 24,640 | -0.11(-0.13%) |
Oct 04, 2023 | 81.76 | 82.14 | 81.03 | 82.09 | 60,205 | +0.41(+0.50%) |
Oct 03, 2023 | 82.61 | 82.83 | 81.35 | 81.68 | 76,860 | -1.36(-1.64%) |
Oct 02, 2023 | 83.87 | 84.09 | 82.68 | 83.05 | 33,151 | -1.08(-1.29%) |
Sep 29, 2023 | 85.05 | 85.15 | 84.01 | 84.13 | 34,483 | -0.31(-0.37%) |
Sep 28, 2023 | 83.52 | 84.75 | 83.52 | 84.44 | 21,019 | +0.87(+1.04%) |
Sep 27, 2023 | 83.55 | 83.87 | 83.09 | 83.58 | 32,732 | +0.56(+0.67%) |
Sep 26, 2023 | 83.88 | 84.10 | 83.02 | 83.02 | 35,820 | -1.39(-1.65%) |
Sep 25, 2023 | 83.46 | 84.41 | 84.17 | 84.41 | 43,862 | +0.55(+0.65%) |
Sep 22, 2023 | 84.24 | 84.40 | 83.83 | 83.86 | 32,446 | -0.13(-0.15%) |
Sep 21, 2023 | 84.89 | 85.00 | 83.96 | 83.99 | 32,423 | -1.50(-1.75%) |
Sep 20, 2023 | 86.27 | 86.77 | 85.49 | 85.49 | 19,188 | -0.49(-0.57%) |
Sep 19, 2023 | 86.28 | 86.43 | 85.70 | 85.98 | 17,275 | -0.21(-0.24%) |
Sep 18, 2023 | 86.40 | 86.55 | 86.12 | 86.19 | 18,426 | -0.07(-0.08%) |
Sep 15, 2023 | 86.99 | 86.99 | 86.06 | 86.25 | 21,905 | -0.97(-1.11%) |
Sep 14, 2023 | 86.71 | 87.25 | 86.71 | 87.23 | 19,298 | +1.08(+1.26%) |
Sep 13, 2023 | 86.76 | 86.76 | 85.80 | 86.15 | 39,097 | -0.47(-0.54%) |
Sep 12, 2023 | 86.42 | 86.98 | 86.42 | 86.61 | 37,845 | +0.00(+0.00%) |
Sep 11, 2023 | 86.88 | 87.14 | 86.49 | 86.61 | 76,817 | +0.13(+0.15%) |
Sep 08, 2023 | 86.60 | 86.79 | 86.37 | 86.48 | 21,694 | -0.09(-0.10%) |
Sep 07, 2023 | 86.96 | 87.02 | 86.30 | 86.57 | 31,741 | -0.73(-0.84%) |
Sep 06, 2023 | 87.57 | 88.03 | 86.95 | 87.31 | 35,212 | -0.32(-0.36%) |
Sep 05, 2023 | 89.13 | 89.13 | 87.57 | 87.62 | 44,472 | -2.05(-2.29%) |
Sep 01, 2023 | 89.40 | 89.83 | 89.28 | 89.68 | 34,694 | +0.92(+1.04%) |
Aug 31, 2023 | 88.95 | 89.24 | 88.74 | 88.76 | 54,706 | -0.01(-0.01%) |
Aug 30, 2023 | 88.50 | 89.06 | 88.41 | 88.77 | 47,424 | +0.17(+0.19%) |
Aug 29, 2023 | 87.26 | 88.60 | 87.06 | 88.60 | 94,062 | +1.29(+1.48%) |
Aug 28, 2023 | 87.03 | 87.82 | 87.03 | 87.31 | 130,478 | +0.70(+0.81%) |
Aug 25, 2023 | 86.59 | 86.89 | 85.70 | 86.60 | 30,412 | +0.36(+0.41%) |
Aug 24, 2023 | 86.99 | 87.61 | 86.25 | 86.25 | 42,595 | -0.95(-1.09%) |
Aug 23, 2023 | 86.28 | 87.20 | 86.06 | 87.20 | 29,313 | +0.95(+1.10%) |
Aug 22, 2023 | 86.72 | 86.84 | 86.11 | 86.25 | 24,918 | -0.40(-0.46%) |
Aug 21, 2023 | 86.64 | 86.90 | 86.00 | 86.64 | 38,609 | +0.12(+0.14%) |
Aug 18, 2023 | 85.65 | 86.68 | 85.58 | 86.52 | 47,141 | +0.22(+0.26%) |
Aug 17, 2023 | 87.63 | 87.75 | 86.25 | 86.29 | 99,023 | -1.12(-1.28%) |
Aug 16, 2023 | 88.02 | 88.48 | 87.38 | 87.42 | 24,864 | -0.73(-0.83%) |
Aug 15, 2023 | 89.00 | 89.00 | 88.13 | 88.15 | 27,800 | -1.23(-1.38%) |
Aug 14, 2023 | 88.91 | 89.38 | 88.55 | 89.38 | 49,211 | +0.18(+0.20%) |
Aug 11, 2023 | 88.86 | 89.50 | 88.86 | 89.20 | 38,549 | -0.06(-0.07%) |
Aug 10, 2023 | 89.83 | 90.25 | 89.09 | 89.26 | 32,543 | -0.10(-0.11%) |
Aug 09, 2023 | 89.82 | 89.91 | 89.13 | 89.36 | 139,945 | -0.44(-0.49%) |
Aug 08, 2023 | 89.69 | 89.91 | 88.98 | 89.80 | 32,574 | -0.80(-0.89%) |
Aug 07, 2023 | 90.25 | 90.66 | 90.02 | 90.60 | 38,114 | +0.73(+0.82%) |
Aug 04, 2023 | 90.19 | 90.83 | 89.81 | 89.87 | 26,509 | -0.09(-0.10%) |
Aug 03, 2023 | 89.86 | 90.28 | 89.33 | 89.96 | 37,898 | -0.33(-0.36%) |
Aug 02, 2023 | 90.42 | 90.62 | 89.94 | 90.28 | 30,867 | -1.00(-1.10%) |