Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	222.00	222.00	216.34	218.36	38,487	-2.97(-1.34%)
Jul 30, 2019	221.07	222.20	220.49	221.33	20,350	-1.50(-0.67%)
Jul 29, 2019	223.69	223.69	221.32	222.83	49,380	-1.06(-0.47%)
Jul 26, 2019	222.91	224.22	222.91	223.89	15,714	+2.77(+1.25%)
Jul 25, 2019	222.32	222.32	220.91	221.12	23,227	-1.71(-0.77%)
Jul 24, 2019	219.91	222.86	219.91	222.82	30,799	+2.01(+0.91%)
Jul 23, 2019	221.05	221.05	219.24	220.81	34,301	+0.94(+0.43%)
Jul 22, 2019	218.42	220.28	218.42	219.87	72,436	+2.32(+1.07%)
Jul 19, 2019	220.96	220.96	217.55	217.55	33,368	-1.68(-0.76%)
Jul 18, 2019	217.76	219.28	217.24	219.23	22,002	+0.42(+0.19%)
Jul 17, 2019	219.76	219.90	218.80	218.81	16,697	-0.65(-0.29%)
Jul 16, 2019	220.48	220.75	219.22	219.45	17,866	-1.59(-0.72%)
Jul 15, 2019	220.96	221.07	220.28	221.04	22,836	+0.59(+0.27%)
Jul 12, 2019	219.29	220.47	219.18	220.45	22,960	+1.62(+0.74%)
Jul 11, 2019	219.20	219.91	218.32	218.84	61,019	+0.22(+0.10%)
Jul 10, 2019	217.83	219.48	217.56	218.62	36,200	+1.90(+0.88%)
Jul 09, 2019	214.07	216.85	214.07	216.72	63,559	+1.56(+0.73%)
Jul 08, 2019	215.31	215.34	214.51	215.16	15,580	-1.67(-0.77%)
Jul 05, 2019	215.41	216.96	214.49	216.83	51,634	+0.03(+0.01%)
Jul 03, 2019	215.72	216.80	215.72	216.80	21,531	+1.74(+0.81%)
Jul 02, 2019	214.25	215.12	213.84	215.06	28,461	+0.83(+0.39%)
Jul 01, 2019	215.52	215.77	213.63	214.23	39,373	+2.90(+1.37%)
Jun 28, 2019	211.58	211.58	210.36	211.33	15,714	+0.48(+0.23%)
Jun 27, 2019	210.64	211.33	210.37	210.85	47,845	+1.06(+0.50%)
Jun 26, 2019	210.08	211.31	209.66	209.79	14,448	+1.40(+0.67%)
Jun 25, 2019	212.42	212.42	208.17	208.39	73,942	-3.99(-1.88%)
Jun 24, 2019	212.74	213.00	212.24	212.38	24,360	+0.02(+0.01%)
Jun 21, 2019	212.69	213.81	212.28	212.36	40,715	-0.85(-0.40%)
Jun 20, 2019	213.75	213.88	211.61	213.21	27,185	+2.51(+1.19%)
Jun 19, 2019	210.12	210.95	208.95	210.70	33,779	+1.01(+0.48%)
Jun 18, 2019	208.96	211.13	208.70	209.69	52,868	+3.03(+1.47%)
Jun 17, 2019	206.06	207.33	206.06	206.66	21,003	+1.03(+0.50%)
Jun 14, 2019	205.98	206.23	205.01	205.63	74,306	-1.44(-0.69%)
Jun 13, 2019	206.83	207.30	206.35	207.07	26,803	+1.06(+0.51%)
Jun 12, 2019	206.35	206.72	205.62	206.02	18,447	-1.08(-0.52%)
Jun 11, 2019	209.29	209.29	206.30	207.09	33,507	+0.01(+0.00%)
Jun 10, 2019	206.20	209.26	206.20	207.08	57,906	+2.25(+1.10%)
Jun 07, 2019	201.83	205.53	201.83	204.83	81,768	+4.07(+2.03%)
Jun 06, 2019	199.49	201.36	198.56	200.76	27,411	+1.55(+0.78%)
Jun 05, 2019	199.16	199.27	196.91	199.22	36,033	+1.93(+0.98%)
Jun 04, 2019	193.57	197.29	192.57	197.29	51,998	+6.06(+3.17%)
Jun 03, 2019	196.28	196.59	190.11	191.23	95,065	-5.54(-2.81%)
May 31, 2019	197.51	198.47	196.60	196.77	27,187	-3.28(-1.64%)
May 30, 2019	200.14	200.57	198.97	200.05	23,116	+0.88(+0.44%)
May 29, 2019	199.25	200.23	198.32	199.17	24,710	-1.55(-0.77%)
May 28, 2019	201.44	202.75	200.71	200.71	29,890	-0.15(-0.07%)
May 24, 2019	201.78	202.79	200.72	200.86	11,651	+0.25(+0.13%)
May 23, 2019	201.95	202.01	199.38	200.61	50,388	-3.89(-1.90%)
May 22, 2019	203.92	205.58	203.92	204.50	22,781	-0.61(-0.30%)
May 21, 2019	204.79	205.71	204.36	205.11	13,677	+2.28(+1.12%)
May 20, 2019	202.98	204.22	202.07	202.83	25,096	-3.34(-1.62%)
May 17, 2019	206.31	208.99	206.02	206.16	27,085	-2.25(-1.08%)
May 16, 2019	206.33	209.55	206.33	208.41	34,305	+2.28(+1.11%)
May 15, 2019	201.72	206.77	201.72	206.13	45,587	+3.05(+1.50%)
May 14, 2019	201.65	204.25	201.08	203.08	36,878	+2.53(+1.26%)
May 13, 2019	202.67	203.69	200.05	200.55	84,426	-7.65(-3.67%)
May 10, 2019	206.89	208.84	203.71	208.20	169,260	+0.32(+0.16%)
May 09, 2019	206.90	208.55	204.70	207.88	57,137	-1.68(-0.80%)
May 08, 2019	209.08	211.00	208.82	209.56	66,167	-0.26(-0.13%)
May 07, 2019	211.81	211.81	207.90	209.82	78,544	-4.28(-2.00%)
May 06, 2019	210.19	214.31	209.76	214.10	50,283	-1.18(-0.55%)
May 03, 2019	214.01	215.38	213.64	215.28	18,602	+2.76(+1.30%)
May 02, 2019	213.46	214.41	211.31	212.52	63,976	-1.18(-0.55%)
May 01, 2019	216.37	216.42	213.71	213.71	47,119	-1.03(-0.48%)
Apr 30, 2019	214.39	215.10	213.17	214.73	57,941	-1.26(-0.58%)
Apr 29, 2019	215.55	216.42	215.40	215.99	112,700	+0.42(+0.19%)
Apr 26, 2019	214.74	215.57	213.19	215.57	31,889	+0.34(+0.16%)
Apr 25, 2019	216.53	216.72	214.22	215.23	44,868	+0.41(+0.19%)
Apr 24, 2019	215.32	216.03	214.80	214.82	61,270	-0.33(-0.15%)
Apr 23, 2019	212.93	215.48	212.88	215.15	30,629	+2.72(+1.28%)
Apr 22, 2019	210.15	212.44	210.15	212.44	24,210	+1.30(+0.62%)
Apr 18, 2019	211.23	211.23	210.03	211.13	46,301	+0.22(+0.10%)
Apr 17, 2019	211.63	211.63	210.26	210.92	94,293	+0.54(+0.26%)
Apr 16, 2019	210.18	210.68	209.80	210.38	32,974	+0.98(+0.47%)
Apr 15, 2019	209.54	209.69	208.16	209.40	27,827	-0.08(-0.04%)
Apr 12, 2019	209.20	209.48	208.70	209.48	20,135	+1.21(+0.58%)
Apr 11, 2019	208.77	208.77	207.85	208.27	35,256	-0.11(-0.06%)
Apr 10, 2019	207.14	208.39	207.14	208.38	19,174	+1.58(+0.77%)
Apr 09, 2019	206.76	207.67	206.60	206.80	24,752	-0.85(-0.41%)
Apr 08, 2019	206.61	207.67	205.84	207.65	25,361	+0.57(+0.27%)
Apr 05, 2019	207.01	207.38	206.78	207.08	21,361	+0.72(+0.35%)
Apr 04, 2019	207.13	207.69	205.10	206.36	30,988	-0.66(-0.32%)
Apr 03, 2019	206.80	208.27	206.44	207.01	40,024	+1.30(+0.63%)
Apr 02, 2019	204.93	205.81	204.34	205.71	20,088	+0.94(+0.46%)
Apr 01, 2019	203.73	204.92	202.98	204.77	39,716	+3.02(+1.50%)
Mar 29, 2019	201.54	201.79	200.63	201.75	23,406	+1.65(+0.83%)
Mar 28, 2019	199.72	200.61	198.90	200.10	32,906	+0.71(+0.36%)
Mar 27, 2019	201.39	201.39	197.59	199.38	31,894	-1.55(-0.77%)
Mar 26, 2019	201.64	202.67	200.08	200.93	37,053	+0.89(+0.44%)
Mar 25, 2019	199.71	200.66	198.51	200.04	38,839	-0.39(-0.20%)
Mar 22, 2019	204.53	205.08	200.39	200.43	40,679	-5.23(-2.54%)
Mar 21, 2019	201.30	205.85	201.01	205.66	42,626	+4.13(+2.05%)
Mar 20, 2019	200.90	202.53	199.76	201.54	27,564	+0.66(+0.33%)
Mar 19, 2019	200.89	201.81	200.13	200.87	32,971	+0.92(+0.46%)
Mar 18, 2019	199.61	200.72	199.00	199.95	38,493	+0.51(+0.25%)
Mar 15, 2019	198.40	200.29	198.40	199.44	66,833	+1.49(+0.75%)
Mar 14, 2019	198.21	198.69	197.86	197.95	19,244	-0.22(-0.11%)
Mar 13, 2019	197.82	199.26	197.82	198.18	36,836	+1.27(+0.65%)
Mar 12, 2019	196.33	197.49	195.91	196.90	33,164	+0.97(+0.49%)
Mar 11, 2019	192.58	196.01	192.58	195.94	39,684	+4.22(+2.20%)
Mar 08, 2019	189.41	191.72	188.88	191.72	30,704	-0.08(-0.04%)
Mar 07, 2019	193.50	193.50	191.22	191.79	90,106	-2.21(-1.14%)
Mar 06, 2019	195.12	195.27	193.78	194.00	24,342	-1.16(-0.60%)
Mar 05, 2019	195.06	195.70	193.99	195.16	24,166	+0.17(+0.09%)
Mar 04, 2019	196.52	196.92	192.74	195.00	36,990	-0.52(-0.26%)
Mar 01, 2019	195.41	195.78	193.91	195.52	24,768	+1.67(+0.86%)
Feb 28, 2019	193.77	194.60	193.41	193.85	37,739	-0.85(-0.44%)
Feb 27, 2019	194.11	194.92	192.72	194.70	28,333	-0.10(-0.05%)
Feb 26, 2019	193.91	195.23	193.91	194.79	32,137	+0.34(+0.18%)
Feb 25, 2019	195.14	195.74	194.36	194.45	46,845	+0.84(+0.43%)
Feb 22, 2019	192.05	193.65	192.05	193.61	24,563	+2.55(+1.33%)
Feb 21, 2019	191.40	191.82	190.20	191.06	53,823	-0.70(-0.37%)
Feb 20, 2019	192.19	192.77	190.77	191.76	43,677	-0.15(-0.08%)
Feb 19, 2019	190.94	192.48	190.94	191.91	32,276	+0.35(+0.18%)
Feb 15, 2019	192.23	192.23	190.77	191.56	35,719	+0.77(+0.40%)
Feb 14, 2019	189.78	191.37	189.72	190.79	24,752	+0.37(+0.19%)
Feb 13, 2019	191.11	191.57	190.42	190.42	45,665	+0.10(+0.05%)
Feb 12, 2019	188.82	190.51	188.79	190.32	62,709	+2.85(+1.52%)
Feb 11, 2019	188.06	188.31	187.11	187.47	30,255	+0.33(+0.18%)
Feb 08, 2019	184.84	187.27	184.75	187.13	33,161	+0.73(+0.39%)
Feb 07, 2019	187.43	188.03	185.36	186.41	29,727	-2.86(-1.51%)
Feb 06, 2019	189.79	190.17	188.33	189.26	59,806	-0.46(-0.24%)
Feb 05, 2019	188.20	189.90	188.20	189.72	49,534	+2.03(+1.08%)
Feb 04, 2019	185.19	187.79	185.19	187.69	31,861	+2.60(+1.40%)
Feb 01, 2019	184.60	186.25	184.60	185.10	39,813	-0.08(-0.04%)
Jan 31, 2019	183.71	186.00	183.71	185.18	37,353	+2.37(+1.29%)
Jan 30, 2019	180.19	183.10	179.54	182.81	37,318	+5.18(+2.91%)
Jan 29, 2019	180.15	180.15	177.39	177.64	26,147	-2.11(-1.17%)
Jan 28, 2019	179.70	179.83	178.50	179.75	30,055	-2.45(-1.35%)
Jan 25, 2019	180.75	182.59	180.37	182.20	36,948	+2.82(+1.57%)
Jan 24, 2019	177.99	179.78	177.99	179.38	44,251	+1.84(+1.03%)
Jan 23, 2019	178.42	179.22	175.88	177.54	30,640	+0.24(+0.14%)
Jan 22, 2019	179.57	179.65	176.03	177.29	64,703	-3.59(-1.98%)
Jan 18, 2019	180.16	181.83	179.28	180.88	46,057	+2.26(+1.27%)
Jan 17, 2019	176.75	179.57	176.75	178.62	102,488	+1.17(+0.66%)
Jan 16, 2019	177.74	178.80	177.18	177.46	38,948	+0.12(+0.07%)
Jan 15, 2019	174.85	177.59	174.85	177.33	38,763	+3.28(+1.89%)
Jan 14, 2019	173.98	174.76	173.34	174.05	26,339	-1.57(-0.90%)
Jan 11, 2019	175.08	175.98	174.81	175.62	25,177	-0.48(-0.27%)
Jan 10, 2019	174.03	176.15	173.20	176.10	44,977	+0.81(+0.46%)
Jan 09, 2019	174.43	175.90	174.11	175.29	54,230	+1.57(+0.91%)
Jan 08, 2019	173.52	174.10	171.23	173.72	60,393	+2.07(+1.21%)
Jan 07, 2019	169.72	172.57	169.69	171.65	85,073	+2.20(+1.30%)
Jan 04, 2019	164.68	170.09	164.68	169.45	70,927	+7.73(+4.78%)
Jan 03, 2019	165.89	166.16	161.72	161.72	75,225	-7.21(-4.27%)
Jan 02, 2019	164.63	169.78	164.53	168.93	111,454	+1.16(+0.69%)
Dec 31, 2018	168.40	168.91	166.55	167.77	83,823	+1.15(+0.69%)
Dec 28, 2018	167.89	169.56	165.25	166.62	127,219	-0.27(-0.16%)
Dec 27, 2018	163.31	166.89	160.28	166.89	100,621	+1.27(+0.77%)
Dec 26, 2018	157.24	165.75	156.47	165.62	169,195	+9.93(+6.38%)
Dec 24, 2018	157.57	159.97	155.64	155.69	103,270	-3.51(-2.20%)
Dec 21, 2018	165.18	166.32	158.41	159.20	162,018	-5.87(-3.56%)
Dec 20, 2018	167.06	168.76	162.57	165.07	216,294	-2.80(-1.67%)
Dec 19, 2018	171.36	173.99	166.47	167.88	322,151	-3.96(-2.30%)
Dec 18, 2018	171.26	173.32	170.28	171.83	128,650	+2.09(+1.23%)
Dec 17, 2018	173.55	174.48	168.51	169.74	166,816	-4.62(-2.65%)
Dec 14, 2018	176.22	177.39	174.11	174.36	90,808	-4.13(-2.31%)
Dec 13, 2018	179.56	180.27	177.32	178.49	61,680	-0.19(-0.10%)
Dec 12, 2018	179.53	181.51	178.63	178.68	97,187	+1.98(+1.12%)
Dec 11, 2018	179.33	179.33	175.33	176.70	117,968	+0.13(+0.07%)
Dec 10, 2018	173.79	177.18	172.76	176.57	158,995	+2.27(+1.30%)
Dec 07, 2018	179.34	180.70	173.42	174.30	106,489	-5.85(-3.25%)
Dec 06, 2018	175.00	180.18	174.26	180.15	123,441	+1.19(+0.67%)
Dec 04, 2018	185.36	185.79	178.75	178.96	117,046	-7.34(-3.94%)
Dec 03, 2018	187.18	187.33	185.07	186.30	52,792	+3.72(+2.04%)
Nov 30, 2018	180.97	182.60	180.63	182.58	34,232	+1.70(+0.94%)
Nov 29, 2018	181.12	182.15	179.56	180.88	27,816	-0.78(-0.43%)
Nov 28, 2018	176.97	181.67	175.95	181.66	52,704	+6.25(+3.57%)
Nov 27, 2018	174.26	175.94	173.50	175.41	57,995	+0.10(+0.06%)
Nov 26, 2018	173.30	175.43	172.94	175.31	58,857	+4.25(+2.49%)
Nov 23, 2018	170.69	172.52	170.69	171.06	12,196	-1.26(-0.73%)
Nov 21, 2018		172.31	172.31	172.31	0	+1.72(+1.01%)
Nov 20, 2018	168.57	172.57	167.35	170.60	210,293	-2.29(-1.33%)
Nov 19, 2018	179.65	180.35	172.51	172.89	77,787	-7.68(-4.25%)
Nov 16, 2018	179.42	181.45	178.88	180.57	48,068	-0.96(-0.53%)
Nov 15, 2018	177.53	181.97	176.45	181.53	70,612	+3.77(+2.12%)
Nov 14, 2018	181.39	181.96	176.93	177.76	78,101	-1.64(-0.91%)
Nov 13, 2018	179.83	182.08	178.76	179.40	107,628	+0.31(+0.17%)
Nov 12, 2018	183.87	183.87	178.55	179.09	54,244	-6.20(-3.34%)
Nov 09, 2018	187.15	187.71	183.63	185.28	72,667	-3.48(-1.85%)
Nov 08, 2018	189.05	189.56	187.83	188.76	161,292	-0.99(-0.52%)
Nov 07, 2018	186.03	189.77	186.03	189.75	58,106	+5.69(+3.09%)
Nov 06, 2018	182.63	185.14	182.47	184.06	39,972	+1.41(+0.77%)
Nov 05, 2018	183.54	183.54	180.58	182.65	75,748	-0.95(-0.52%)
Nov 02, 2018	185.54	186.90	182.37	183.59	78,304	-2.43(-1.31%)
Nov 01, 2018	184.00	186.16	182.29	186.02	65,846	+2.52(+1.37%)
Oct 31, 2018	181.31	184.98	181.31	183.51	98,616	+5.22(+2.93%)
Oct 30, 2018	174.72	178.37	174.20	178.29	1,162,422	+2.35(+1.34%)
Oct 29, 2018	182.70	183.67	172.35	175.94	151,486	-4.04(-2.24%)
Oct 26, 2018	179.67	183.72	177.42	179.97	121,043	-5.19(-2.80%)
Oct 25, 2018	181.19	186.13	180.92	185.16	112,102	+6.58(+3.68%)
Oct 24, 2018	187.24	187.24	178.49	178.59	215,401	-8.99(-4.79%)
Oct 23, 2018	184.55	188.43	182.58	187.57	105,254	-0.84(-0.45%)
Oct 22, 2018	187.87	189.59	186.59	188.41	38,984	+1.48(+0.79%)
Oct 19, 2018	188.82	190.56	186.42	186.93	51,246	-0.74(-0.39%)
Oct 18, 2018	191.62	191.62	187.12	187.67	39,417	-4.69(-2.44%)
Oct 17, 2018	193.51	193.57	190.64	192.37	41,927	-0.27(-0.14%)
Oct 16, 2018	188.99	193.06	188.71	192.64	228,295	+5.84(+3.12%)
Oct 15, 2018	188.75	188.85	186.14	186.80	67,948	-2.58(-1.36%)
Oct 12, 2018	188.95	189.93	185.64	189.38	1,976,362	+5.70(+3.10%)
Oct 11, 2018	184.97	188.15	181.99	183.68	135,467	-2.16(-1.16%)
Oct 10, 2018	194.16	194.16	185.67	185.84	159,778	-9.69(-4.96%)
Oct 09, 2018	194.76	196.99	194.63	195.53	59,402	+0.23(+0.12%)
Oct 08, 2018	196.89	197.59	193.06	195.30	55,340	-2.40(-1.21%)
Oct 05, 2018	200.14	201.03	195.83	197.69	548,027	-2.52(-1.26%)
Oct 04, 2018	203.66	203.66	199.00	200.21	51,100	-4.14(-2.02%)
Oct 03, 2018	204.56	205.14	203.94	204.35	89,453	+0.62(+0.31%)
Oct 02, 2018	204.55	205.39	203.30	203.72	46,215	-0.89(-0.43%)
Oct 01, 2018	205.41	206.20	204.12	204.61	128,092	+0.32(+0.16%)
Sep 28, 2018	203.84	205.16	203.63	204.29	18,346	+0.03(+0.01%)
Sep 27, 2018	203.62	204.94	203.62	204.26	29,965	+1.41(+0.70%)
Sep 26, 2018	203.62	204.76	202.84	202.85	30,000	-0.57(-0.28%)
Sep 25, 2018	202.70	203.45	202.22	203.41	35,605	+0.62(+0.31%)
Sep 24, 2018	200.77	202.86	199.82	202.79	29,040	+0.82(+0.41%)
Sep 21, 2018	203.78	203.88	201.76	201.97	16,210	-0.95(-0.47%)
Sep 20, 2018	201.90	203.22	201.56	202.92	60,613	+2.17(+1.08%)
Sep 19, 2018	201.38	201.86	199.44	200.74	27,129	-0.62(-0.31%)
Sep 18, 2018	199.66	202.24	199.66	201.37	47,293	+1.71(+0.85%)
Sep 17, 2018	202.60	202.60	199.47	199.66	38,771	-3.28(-1.61%)
Sep 14, 2018	203.23	203.92	202.26	202.94	28,932	+0.00(+0.00%)
Sep 13, 2018	202.40	203.72	202.37	202.94	25,955	+1.67(+0.83%)
Sep 12, 2018	201.30	201.30	199.11	201.27	27,254	-0.45(-0.22%)
Sep 11, 2018	199.20	201.85	199.20	201.72	28,228	+1.76(+0.88%)
Sep 10, 2018	200.40	200.40	198.90	199.96	32,884	+0.55(+0.28%)
Sep 07, 2018	198.50	201.11	198.50	199.41	52,223	-0.45(-0.23%)
Sep 06, 2018	201.34	201.35	198.51	199.86	29,266	-1.40(-0.70%)
Sep 05, 2018	204.44	204.46	200.48	201.26	48,935	-3.68(-1.80%)
Sep 04, 2018	204.52	204.97	203.37	204.94	83,237	-0.19(-0.10%)
Aug 31, 2018		205.14	205.14	205.14	0	+0.36(+0.18%)
Aug 30, 2018	204.92	206.22	204.25	204.78	36,110	-0.58(-0.28%)
Aug 29, 2018	203.45	205.41	203.45	205.35	32,681	+2.35(+1.16%)
Aug 28, 2018	203.25	203.37	202.51	203.00	28,302	+0.38(+0.19%)
Aug 27, 2018	201.79	202.76	201.59	202.62	35,107	+1.90(+0.95%)
Aug 24, 2018	199.10	200.72	199.10	200.72	31,395	+2.45(+1.23%)
Aug 23, 2018	197.89	199.58	197.89	198.28	23,902	+0.18(+0.09%)
Aug 22, 2018	196.42	198.35	196.42	198.10	18,665	+1.27(+0.64%)
Aug 21, 2018	196.67	198.01	196.67	196.83	26,374	+0.56(+0.28%)
Aug 20, 2018	196.69	196.69	195.24	196.28	19,777	+0.14(+0.07%)
Aug 17, 2018	195.50	196.52	194.47	196.14	34,678	+0.14(+0.07%)
Aug 16, 2018	197.39	197.48	195.78	196.00	32,252	+0.24(+0.12%)
Aug 15, 2018	196.84	196.84	194.12	195.76	114,087	-2.31(-1.16%)
Aug 14, 2018	197.72	198.36	196.34	198.07	23,576	+1.18(+0.60%)
Aug 13, 2018	197.45	199.16	196.82	196.89	36,265	-0.40(-0.20%)
Aug 10, 2018	197.38	198.13	196.69	197.29	88,748	-1.46(-0.74%)
Aug 09, 2018	198.67	199.56	198.61	198.75	25,676	-0.17(-0.08%)
Aug 08, 2018	198.05	199.00	197.85	198.92	20,009	+0.91(+0.46%)
Aug 07, 2018	198.03	198.57	197.63	198.01	27,101	+0.92(+0.46%)
Aug 06, 2018	195.45	197.12	195.06	197.10	36,120	+1.72(+0.88%)
Aug 03, 2018	195.59	195.59	194.38	195.38	20,417	+0.05(+0.02%)
Aug 02, 2018	191.03	195.49	190.71	195.33	294,092	+2.91(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.