Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 15.29 | 15.29 | 15.22 | 15.22 | 1,300 | -0.04(-0.27%) |
Jul 30, 2012 | 15.27 | 15.32 | 15.19 | 15.26 | 26,465 | -0.01(-0.09%) |
Jul 27, 2012 | 15.20 | 15.27 | 15.04 | 15.27 | 18,718 | +0.17(+1.10%) |
Jul 26, 2012 | 15.11 | 15.11 | 15.09 | 15.11 | 771 | +0.34(+2.30%) |
Jul 25, 2012 | 14.78 | 14.78 | 14.77 | 14.77 | 6,935 | -0.05(-0.33%) |
Jul 23, 2012 | 14.64 | 14.82 | 14.82 | 14.82 | 1,733 | -0.55(-3.57%) |
Jul 19, 2012 | 15.38 | 15.36 | 15.36 | 15.36 | 3,034 | +0.08(+0.55%) |
Jul 18, 2012 | 15.28 | 15.28 | 15.28 | 15.28 | 309 | +0.17(+1.14%) |
Jul 17, 2012 | 15.11 | 15.11 | 15.11 | 15.11 | 144 | -0.09(-0.59%) |
Jul 16, 2012 | 22.89 | 22.89 | 15.16 | 15.20 | 2,114 | -0.01(-0.09%) |
Jul 13, 2012 | 15.21 | 15.22 | 15.21 | 15.21 | 433 | +0.23(+1.50%) |
Jul 12, 2012 | 14.93 | 15.00 | 14.62 | 14.99 | 3,842 | -0.07(-0.44%) |
Jul 11, 2012 | 15.25 | 15.26 | 15.04 | 15.05 | 15,027 | -0.08(-0.50%) |
Jul 10, 2012 | 15.41 | 15.41 | 14.94 | 15.13 | 89,667 | -0.20(-1.31%) |
Jul 09, 2012 | 15.45 | 15.45 | 15.23 | 15.33 | 14,330 | -0.08(-0.53%) |
Jul 06, 2012 | 15.51 | 15.51 | 15.37 | 15.41 | 1,416 | -0.09(-0.60%) |
Jul 05, 2012 | 15.39 | 15.50 | 15.38 | 15.50 | 2,070 | -0.14(-0.91%) |
Jul 03, 2012 | 15.63 | 15.65 | 15.63 | 15.65 | 758 | +0.13(+0.85%) |
Jul 02, 2012 | 15.28 | 15.61 | 15.28 | 15.52 | 157,811 | +0.21(+1.36%) |
Jun 29, 2012 | 15.13 | 15.40 | 13.92 | 15.31 | 7,209 | +0.61(+4.17%) |
Jun 28, 2012 | 14.64 | 14.70 | 14.64 | 14.70 | 463 | -0.07(-0.51%) |
Jun 27, 2012 | 14.83 | 14.83 | 14.77 | 14.77 | 432 | +0.13(+0.91%) |
Jun 26, 2012 | 14.63 | 14.81 | 14.39 | 14.64 | 12,032 | +0.12(+0.86%) |
Jun 25, 2012 | 14.52 | 14.69 | 14.28 | 14.51 | 38,093 | -0.29(-1.96%) |
Jun 22, 2012 | 14.75 | 14.85 | 14.71 | 14.80 | 51,845 | +0.21(+1.42%) |
Jun 21, 2012 | 15.04 | 15.08 | 14.51 | 14.60 | 38,900 | -1.39(-8.70%) |
Jun 20, 2012 | 15.85 | 15.99 | 15.67 | 15.99 | 75,808 | +0.03(+0.17%) |
Jun 19, 2012 | 15.90 | 16.06 | 15.85 | 15.96 | 29,402 | +0.43(+2.77%) |
Jun 18, 2012 | 15.54 | 15.78 | 15.38 | 15.53 | 59,551 | -0.17(-1.11%) |
Jun 15, 2012 | 15.56 | 15.71 | 15.43 | 15.70 | 58,260 | +0.26(+1.70%) |
Jun 14, 2012 | 15.49 | 15.52 | 15.36 | 15.44 | 49,043 | -0.06(-0.36%) |
Jun 13, 2012 | 15.38 | 15.50 | 15.38 | 15.49 | 50,570 | -0.03(-0.22%) |
Jun 12, 2012 | 15.38 | 15.53 | 15.28 | 15.53 | 18,206 | +0.30(+2.00%) |
Jun 11, 2012 | 15.34 | 15.47 | 15.22 | 15.22 | 215,713 | -0.01(-0.09%) |
Jun 08, 2012 | 15.19 | 15.40 | 15.19 | 15.24 | 81,996 | -0.16(-1.03%) |
Jun 07, 2012 | 15.81 | 15.81 | 15.40 | 15.40 | 2,635,214 | -0.37(-2.37%) |
Jun 06, 2012 | 15.90 | 15.95 | 15.71 | 15.77 | 11,559 | +0.07(+0.44%) |
Jun 05, 2012 | 15.82 | 15.82 | 15.32 | 15.70 | 9,291 | +0.34(+2.21%) |
Jun 04, 2012 | 15.25 | 15.36 | 15.24 | 15.36 | 5,895 | +0.12(+0.77%) |
Jun 01, 2012 | 15.52 | 15.52 | 15.24 | 15.25 | 6,885 | -0.03(-0.18%) |
May 31, 2012 | 16.24 | 16.24 | 15.27 | 15.27 | 3,787 | -0.35(-2.26%) |
May 30, 2012 | 16.08 | 16.08 | 15.45 | 15.63 | 37,077 | -0.17(-1.09%) |
May 29, 2012 | 15.82 | 15.82 | 15.70 | 15.80 | 4,845 | +0.23(+1.47%) |
May 25, 2012 | 15.67 | 15.67 | 15.43 | 15.57 | 29,635 | -0.03(-0.19%) |
May 24, 2012 | 15.63 | 15.78 | 15.55 | 15.60 | 4,793 | +0.98(+6.69%) |
May 23, 2012 | 15.77 | 15.79 | 14.62 | 14.62 | 11,136 | -0.83(-5.37%) |
May 22, 2012 | 15.75 | 16.01 | 15.45 | 15.45 | 3,570 | -0.47(-2.96%) |
May 21, 2012 | 15.22 | 16.05 | 15.22 | 15.92 | 26,810 | +0.63(+4.10%) |
May 18, 2012 | 15.35 | 15.35 | 15.23 | 15.30 | 12,863 | -0.08(-0.55%) |
May 17, 2012 | 15.46 | 15.53 | 15.38 | 15.38 | 33,106 | -0.09(-0.60%) |
May 16, 2012 | 15.73 | 15.73 | 15.38 | 15.47 | 10,538 | -0.17(-1.06%) |
May 15, 2012 | 15.70 | 15.76 | 15.48 | 15.64 | 153,051 | -0.03(-0.22%) |
May 14, 2012 | 15.92 | 15.97 | 15.67 | 15.67 | 13,727 | -0.35(-2.20%) |
May 11, 2012 | 15.81 | 16.03 | 15.77 | 16.03 | 84,493 | +0.08(+0.52%) |
May 10, 2012 | 15.95 | 15.99 | 15.76 | 15.94 | 111,795 | +0.20(+1.27%) |
May 09, 2012 | 15.45 | 15.84 | 15.45 | 15.74 | 14,643 | -0.26(-1.60%) |
May 08, 2012 | 16.00 | 16.04 | 15.82 | 16.00 | 7,553 | -0.19(-1.15%) |
May 07, 2012 | 16.13 | 16.28 | 16.06 | 16.19 | 109,393 | +0.12(+0.73%) |
May 04, 2012 | 16.28 | 16.31 | 16.06 | 16.07 | 55,050 | -0.28(-1.74%) |
May 03, 2012 | 16.39 | 16.39 | 16.14 | 16.35 | 82,461 | -0.02(-0.13%) |
May 02, 2012 | 16.28 | 16.38 | 16.25 | 16.37 | 1,931 | -0.14(-0.84%) |
May 01, 2012 | 16.37 | 16.54 | 16.37 | 16.51 | 3,674 | +0.16(+0.97%) |
Apr 30, 2012 | 16.46 | 16.46 | 16.33 | 16.35 | 7,211 | +0.66(+4.19%) |
Apr 27, 2012 | 16.61 | 16.69 | 15.70 | 15.70 | 9,483 | -1.00(-6.01%) |
Apr 26, 2012 | 16.50 | 16.75 | 16.50 | 16.70 | 8,722 | +0.20(+1.22%) |
Apr 25, 2012 | 16.51 | 16.57 | 16.46 | 16.50 | 3,486 | +0.14(+0.85%) |
Apr 24, 2012 | 16.35 | 16.36 | 16.35 | 16.36 | 722 | +0.14(+0.85%) |
Apr 23, 2012 | 16.12 | 16.22 | 16.12 | 16.22 | 2,293 | -0.33(-1.97%) |
Apr 20, 2012 | 16.60 | 16.66 | 16.55 | 16.55 | 2,121 | +0.15(+0.93%) |
Apr 19, 2012 | 16.59 | 16.59 | 16.37 | 16.39 | 2,404 | -0.08(-0.50%) |
Apr 18, 2012 | 16.57 | 16.65 | 16.48 | 16.48 | 4,547 | -0.26(-1.53%) |
Apr 17, 2012 | 16.70 | 16.73 | 16.70 | 16.73 | 1,416 | +0.21(+1.25%) |
Apr 16, 2012 | 16.47 | 16.53 | 16.44 | 16.53 | 1,122 | +0.18(+1.10%) |
Apr 13, 2012 | 16.30 | 16.35 | 16.21 | 16.35 | 4,733 | -0.18(-1.09%) |
Apr 12, 2012 | 16.52 | 16.56 | 16.51 | 16.53 | 4,569 | +0.10(+0.63%) |
Apr 11, 2012 | 16.43 | 16.44 | 16.41 | 16.42 | 3,936 | +0.23(+1.40%) |
Apr 10, 2012 | 16.27 | 16.31 | 16.20 | 16.20 | 6,706 | -0.42(-2.53%) |
Apr 09, 2012 | 16.58 | 16.62 | 16.53 | 16.62 | 3,382 | -0.03(-0.21%) |
Apr 05, 2012 | 16.65 | 16.65 | 16.60 | 16.65 | 1,942 | -0.06(-0.33%) |
Apr 04, 2012 | 16.71 | 16.71 | 16.71 | 16.71 | 169 | -0.27(-1.59%) |
Apr 03, 2012 | 17.30 | 17.37 | 16.95 | 16.98 | 105,070 | -0.29(-1.68%) |
Apr 02, 2012 | 16.91 | 17.46 | 16.89 | 17.27 | 130,666 | +0.29(+1.71%) |
Mar 30, 2012 | 16.98 | 16.98 | 16.98 | 16.98 | 1,128 | +0.13(+0.78%) |
Mar 29, 2012 | 16.82 | 16.87 | 16.79 | 16.84 | 2,936 | -0.09(-0.56%) |
Mar 28, 2012 | 17.05 | 17.05 | 16.91 | 16.94 | 5,485 | -0.25(-1.47%) |
Mar 27, 2012 | 17.18 | 17.19 | 17.18 | 17.19 | 975 | -0.07(-0.40%) |
Mar 26, 2012 | 17.11 | 17.27 | 17.11 | 17.26 | 1,910 | +0.27(+1.59%) |
Mar 23, 2012 | 17.00 | 17.02 | 16.97 | 16.99 | 3,622 | +0.10(+0.57%) |
Mar 22, 2012 | 16.86 | 16.96 | 16.86 | 16.89 | 4,556 | -0.19(-1.10%) |
Mar 21, 2012 | 17.05 | 17.09 | 17.00 | 17.08 | 4,119 | -0.05(-0.28%) |
Mar 20, 2012 | 17.13 | 17.14 | 17.09 | 17.13 | 6,304 | -0.25(-1.43%) |
Mar 19, 2012 | 17.29 | 17.41 | 17.29 | 17.38 | 2,667 | -0.04(-0.21%) |
Mar 16, 2012 | 17.46 | 17.46 | 17.41 | 17.41 | 2,099 | +0.01(+0.05%) |
Mar 15, 2012 | 17.36 | 17.45 | 17.36 | 17.40 | 2,349 | +0.20(+1.19%) |
Mar 14, 2012 | 17.26 | 17.26 | 17.20 | 17.20 | 4,004 | +0.03(+0.18%) |
Mar 13, 2012 | 17.01 | 17.17 | 17.01 | 17.17 | 10,798 | +0.23(+1.38%) |
Mar 12, 2012 | 16.88 | 16.94 | 16.88 | 16.94 | 1,465 | +0.14(+0.82%) |
Mar 09, 2012 | 16.83 | 16.84 | 16.79 | 16.80 | 1,215 | -0.20(-1.17%) |
Mar 08, 2012 | 16.96 | 17.00 | 16.89 | 17.00 | 17,218 | +0.28(+1.66%) |
Mar 07, 2012 | 16.66 | 16.73 | 16.65 | 16.72 | 4,603 | +0.24(+1.47%) |
Mar 06, 2012 | 16.82 | 16.82 | 16.39 | 16.48 | 10,857 | -0.44(-2.58%) |
Mar 05, 2012 | 16.93 | 16.96 | 16.89 | 16.91 | 11,825 | +0.07(+0.41%) |
Mar 02, 2012 | 16.82 | 16.97 | 16.74 | 16.84 | 8,745 | -0.13(-0.78%) |
Mar 01, 2012 | 17.00 | 17.00 | 16.96 | 16.98 | 1,209 | +0.24(+1.46%) |
Feb 29, 2012 | 16.91 | 16.91 | 16.72 | 16.73 | 3,376 | -0.26(-1.55%) |
Feb 28, 2012 | 17.00 | 17.02 | 16.98 | 17.00 | 2,554 | +0.12(+0.70%) |
Feb 27, 2012 | 16.66 | 16.88 | 16.66 | 16.88 | 3,297 | -0.09(-0.53%) |
Feb 24, 2012 | 17.04 | 17.06 | 16.97 | 16.97 | 3,996 | +0.01(+0.08%) |
Feb 23, 2012 | 16.95 | 17.01 | 16.92 | 16.95 | 5,142 | +0.08(+0.49%) |
Feb 22, 2012 | 16.80 | 16.88 | 16.80 | 16.87 | 3,855 | -0.06(-0.37%) |
Feb 21, 2012 | 16.66 | 16.94 | 16.66 | 16.93 | 6,236 | +0.93(+5.79%) |
Feb 17, 2012 | 16.74 | 16.82 | 16.01 | 16.01 | 2,865 | -0.76(-4.54%) |
Feb 16, 2012 | 16.65 | 16.81 | 16.65 | 16.77 | 5,794 | +0.18(+1.08%) |
Feb 15, 2012 | 16.66 | 16.67 | 16.59 | 16.59 | 3,804 | +0.18(+1.13%) |
Feb 14, 2012 | 16.39 | 16.44 | 16.30 | 16.40 | 24,955 | +0.08(+0.48%) |
Feb 13, 2012 | 16.54 | 16.64 | 16.33 | 16.33 | 8,443 | -0.44(-2.64%) |
Feb 10, 2012 | 16.43 | 16.77 | 16.40 | 16.77 | 3,452 | +0.14(+0.86%) |
Feb 09, 2012 | 16.56 | 16.64 | 16.56 | 16.63 | 5,858 | +0.09(+0.56%) |
Feb 08, 2012 | 16.51 | 16.55 | 16.51 | 16.53 | 3,629 | +0.04(+0.27%) |
Feb 07, 2012 | 16.21 | 16.49 | 16.21 | 16.49 | 5,450 | +0.32(+1.95%) |
Feb 06, 2012 | 16.51 | 16.52 | 16.13 | 16.17 | 7,782 | -0.39(-2.34%) |
Feb 03, 2012 | 16.51 | 16.59 | 16.43 | 16.56 | 3,213 | +0.22(+1.36%) |
Feb 02, 2012 | 16.33 | 16.36 | 16.28 | 16.34 | 1,858 | -0.01(-0.09%) |
Feb 01, 2012 | 16.32 | 16.35 | 16.29 | 16.35 | 4,410 | +0.28(+1.77%) |
Jan 31, 2012 | 16.07 | 16.13 | 16.06 | 16.07 | 3,876 | +0.04(+0.26%) |
Jan 30, 2012 | 15.98 | 16.06 | 15.98 | 16.03 | 5,855 | -0.18(-1.12%) |
Jan 27, 2012 | 16.24 | 16.24 | 16.16 | 16.21 | 6,587 | -0.06(-0.37%) |
Jan 26, 2012 | 16.34 | 16.47 | 16.26 | 16.27 | 24,005 | +0.04(+0.23%) |
Jan 25, 2012 | 16.08 | 16.28 | 16.08 | 16.23 | 18,150 | +0.10(+0.61%) |
Jan 24, 2012 | 16.07 | 16.17 | 16.06 | 16.13 | 7,181 | -0.05(-0.32%) |
Jan 23, 2012 | 16.24 | 16.24 | 16.18 | 16.19 | 2,842 | +0.04(+0.24%) |
Jan 20, 2012 | 16.20 | 16.21 | 16.15 | 16.15 | 7,079 | -0.01(-0.07%) |
Jan 19, 2012 | 16.40 | 16.40 | 16.07 | 16.16 | 22,001 | +0.18(+1.14%) |
Jan 18, 2012 | 15.92 | 16.01 | 15.92 | 15.98 | 4,375 | +0.08(+0.51%) |
Jan 17, 2012 | 15.82 | 15.99 | 15.82 | 15.90 | 16,172 | -0.34(-2.09%) |
Jan 13, 2012 | 15.71 | 16.24 | 15.65 | 16.24 | 6,587 | +0.48(+3.03%) |
Jan 12, 2012 | 15.77 | 15.81 | 15.70 | 15.76 | 5,792 | -0.02(-0.10%) |
Jan 11, 2012 | 15.71 | 15.84 | 15.71 | 15.77 | 8,206 | +0.05(+0.29%) |
Jan 10, 2012 | 15.93 | 15.95 | 15.65 | 15.73 | 9,995 | +0.02(+0.12%) |
Jan 09, 2012 | 15.70 | 15.77 | 15.33 | 15.71 | 25,700 | +0.03(+0.22%) |
Jan 06, 2012 | 15.81 | 15.81 | 15.67 | 15.67 | 9,421 | -0.15(-0.96%) |
Jan 05, 2012 | 15.92 | 15.96 | 15.82 | 15.83 | 9,503 | -0.24(-1.51%) |
Jan 04, 2012 | 16.47 | 16.47 | 16.07 | 16.07 | 40,978 | +0.95(+6.27%) |
Dec 30, 2011 | 15.00 | 15.15 | 15.00 | 15.12 | 5,790 | +0.46(+3.16%) |
Dec 29, 2011 | 14.92 | 15.11 | 14.66 | 14.66 | 2,703 | -0.17(-1.17%) |
Dec 28, 2011 | 14.98 | 14.98 | 14.83 | 14.83 | 43,136 | -0.29(-1.92%) |
Dec 27, 2011 | 15.06 | 15.15 | 15.06 | 15.12 | 6,209 | +0.10(+0.64%) |
Dec 23, 2011 | 14.88 | 15.27 | 14.88 | 15.02 | 12,911 | +0.40(+2.74%) |
Dec 21, 2011 | 14.88 | 14.88 | 14.62 | 14.62 | 3,044 | -0.39(-2.63%) |
Dec 20, 2011 | 14.91 | 15.09 | 14.91 | 15.02 | 5,378 | +0.16(+1.10%) |
Dec 19, 2011 | 15.02 | 15.02 | 14.42 | 14.85 | 20,576 | -0.14(-0.90%) |
Dec 16, 2011 | 15.09 | 15.09 | 14.95 | 14.99 | 6,197 | -0.10(-0.64%) |
Dec 15, 2011 | 15.15 | 15.15 | 14.56 | 15.09 | 14,584 | +0.01(+0.09%) |
Dec 14, 2011 | 15.08 | 15.10 | 14.96 | 15.07 | 19,357 | +0.02(+0.14%) |
Dec 13, 2011 | 15.43 | 15.43 | 14.42 | 15.05 | 14,600 | -1.01(-6.27%) |
Dec 12, 2011 | 15.34 | 16.06 | 15.28 | 16.06 | 6,145 | +0.45(+2.91%) |
Dec 09, 2011 | 14.71 | 15.62 | 14.71 | 15.61 | 6,129 | +0.22(+1.44%) |
Dec 08, 2011 | 15.42 | 15.42 | 15.34 | 15.38 | 3,255 | -0.35(-2.20%) |
Dec 07, 2011 | 15.64 | 15.73 | 15.63 | 15.73 | 1,471 | +0.06(+0.35%) |
Dec 06, 2011 | 15.63 | 15.72 | 15.63 | 15.67 | 2,015 | +0.07(+0.44%) |
Dec 05, 2011 | 15.76 | 15.76 | 15.61 | 15.61 | 5,522 | +0.07(+0.45%) |
Dec 02, 2011 | 15.70 | 15.70 | 15.54 | 15.54 | 2,559 | -0.03(-0.18%) |
Dec 01, 2011 | 15.59 | 15.61 | 15.52 | 15.56 | 4,264 | -0.06(-0.40%) |
Nov 30, 2011 | 15.54 | 15.63 | 15.54 | 15.63 | 6,868 | +0.71(+4.78%) |
Nov 29, 2011 | 14.98 | 15.02 | 14.88 | 14.91 | 13,778 | -0.01(-0.09%) |
Nov 28, 2011 | 14.94 | 14.94 | 14.72 | 14.93 | 5,132 | +0.45(+3.11%) |
Nov 25, 2011 | 14.23 | 14.60 | 14.23 | 14.48 | 18,133 | +0.25(+1.75%) |
Nov 23, 2011 | 14.28 | 14.28 | 14.23 | 14.23 | 1,153 | -0.21(-1.49%) |
Nov 22, 2011 | 14.71 | 14.71 | 14.44 | 14.44 | 11,834 | -0.28(-1.93%) |
Nov 21, 2011 | 14.73 | 14.75 | 14.69 | 14.73 | 2,920 | -0.33(-2.21%) |
Nov 18, 2011 | 15.00 | 15.10 | 15.00 | 15.06 | 2,657 | +0.17(+1.11%) |
Nov 17, 2011 | 15.09 | 15.13 | 14.89 | 14.89 | 4,886 | -0.24(-1.60%) |
Nov 16, 2011 | 15.21 | 15.29 | 15.13 | 15.13 | 5,251 | -0.20(-1.31%) |
Nov 15, 2011 | 15.25 | 15.35 | 15.25 | 15.34 | 4,028 | +0.10(+0.68%) |
Nov 14, 2011 | 15.30 | 15.34 | 15.22 | 15.23 | 4,002 | -0.17(-1.12%) |
Nov 11, 2011 | 15.41 | 15.48 | 15.37 | 15.40 | 12,591 | +0.99(+6.87%) |
Nov 10, 2011 | 15.08 | 15.30 | 14.42 | 14.42 | 9,535 | -0.54(-3.61%) |
Nov 09, 2011 | 15.18 | 15.31 | 14.78 | 14.96 | 19,706 | -0.69(-4.38%) |
Nov 08, 2011 | 15.48 | 15.64 | 15.48 | 15.64 | 2,957 | +0.15(+0.94%) |
Nov 07, 2011 | 15.61 | 15.75 | 15.38 | 15.49 | 8,599 | -0.02(-0.10%) |
Nov 04, 2011 | 15.64 | 15.64 | 15.45 | 15.51 | 4,707 | -0.12(-0.74%) |
Nov 03, 2011 | 15.70 | 15.70 | 15.49 | 15.63 | 9,499 | +0.15(+0.94%) |
Nov 02, 2011 | 15.50 | 15.52 | 15.42 | 15.48 | 6,659 | +0.21(+1.36%) |
Nov 01, 2011 | 15.19 | 15.34 | 15.19 | 15.27 | 7,729 | -0.44(-2.82%) |
Oct 31, 2011 | 15.91 | 15.91 | 15.72 | 15.72 | 3,801 | -0.43(-2.66%) |
Oct 28, 2011 | 16.24 | 16.24 | 16.08 | 16.15 | 8,577 | -0.19(-1.17%) |
Oct 27, 2011 | 16.26 | 16.38 | 16.16 | 16.34 | 2,554 | +0.65(+4.17%) |
Oct 26, 2011 | 15.79 | 15.79 | 15.56 | 15.68 | 6,274 | +0.19(+1.25%) |
Oct 25, 2011 | 13.17 | 15.71 | 12.99 | 15.49 | 8,154 | -0.43(-2.70%) |
Oct 24, 2011 | 16.44 | 16.44 | 15.75 | 15.92 | 17,110 | +0.24(+1.51%) |
Oct 21, 2011 | 15.65 | 15.72 | 15.58 | 15.68 | 28,829 | +0.19(+1.20%) |
Oct 20, 2011 | 15.64 | 15.64 | 15.37 | 15.49 | 4,460 | -1.61(-9.43%) |
Oct 19, 2011 | 15.76 | 17.11 | 15.48 | 17.11 | 141,799 | +1.27(+8.04%) |
Oct 18, 2011 | 15.57 | 15.85 | 15.57 | 15.83 | 1,665,542 | +0.14(+0.88%) |
Oct 13, 2011 | 15.70 | 15.70 | 15.70 | 15.70 | 144 | -0.11(-0.70%) |
Oct 12, 2011 | 15.81 | 15.81 | 15.81 | 15.81 | 144 | +0.89(+5.99%) |
Sep 29, 2011 | 14.91 | 14.91 | 14.91 | 14.91 | 144 | +0.55(+3.81%) |
Sep 22, 2011 | 14.43 | 14.37 | 14.37 | 14.37 | 288 | -0.98(-6.36%) |
Sep 16, 2011 | 15.39 | 15.34 | 15.34 | 15.34 | 866 | +0.55(+3.74%) |
Sep 15, 2011 | 15.22 | 15.35 | 14.79 | 14.79 | 2,995 | +0.07(+0.47%) |
Sep 12, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.50(-3.27%) |
Sep 09, 2011 | 15.22 | 15.22 | 15.22 | 15.22 | 866 | +0.03(+0.18%) |
Sep 08, 2011 | 15.26 | 15.27 | 15.19 | 15.19 | 433 | +0.03(+0.23%) |
Sep 06, 2011 | 14.84 | 15.16 | 15.16 | 15.16 | 288 | -0.64(-4.03%) |
Aug 31, 2011 | 15.79 | 15.79 | 15.79 | 15.79 | 144 | +0.39(+2.56%) |
Aug 29, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 288 | +0.24(+1.60%) |
Aug 25, 2011 | 15.17 | 15.16 | 15.16 | 15.16 | 1,300 | +0.54(+3.69%) |
Aug 23, 2011 | 14.62 | 14.62 | 14.62 | 14.62 | 144 | -0.06(-0.38%) |
Aug 22, 2011 | 14.67 | 14.67 | 14.67 | 14.67 | 144 | -0.99(-6.32%) |
Aug 16, 2011 | 15.74 | 15.66 | 15.66 | 15.66 | 866 | -0.08(-0.49%) |
Aug 15, 2011 | 15.74 | 15.74 | 15.74 | 15.74 | 288 | +0.62(+4.08%) |
Aug 11, 2011 | 15.11 | 15.12 | 15.12 | 15.12 | 288 | -0.10(-0.68%) |
Aug 10, 2011 | 15.23 | 15.23 | 15.22 | 15.22 | 288 | -0.52(-3.30%) |
Aug 09, 2011 | 15.74 | 16.80 | 14.92 | 15.74 | 722 | +0.52(+3.41%) |
Aug 08, 2011 | 15.22 | 15.22 | 15.22 | 15.22 | 144 | -0.09(-0.59%) |
Aug 05, 2011 | 15.71 | 15.71 | 15.31 | 15.31 | 722 | -0.53(-3.36%) |
Aug 04, 2011 | 16.03 | 16.03 | 15.85 | 15.85 | 288 | -0.59(-3.58%) |