Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.39	26.72	25.81	26.39	104,374	+0.04(+0.13%)
Jul 29, 2010	26.40	26.80	25.67	26.36	130,736	+0.25(+0.95%)
Jul 28, 2010	26.11	26.30	25.86	26.11	827	+0.09(+0.34%)
Jul 27, 2010	26.71	27.30	25.99	26.02	167,157	-0.52(-1.96%)
Jul 26, 2010	25.87	26.59	25.64	26.54	189,116	+0.82(+3.19%)
Jul 23, 2010	25.73	26.13	25.38	25.72	245,163	+0.08(+0.31%)
Jul 22, 2010	25.25	26.06	25.20	25.64	362,550	+0.81(+3.27%)
Jul 21, 2010	25.12	25.38	24.65	24.83	148,592	-0.10(-0.39%)
Jul 20, 2010	24.29	24.96	24.08	24.93	160,514	+0.33(+1.33%)
Jul 19, 2010	24.16	24.66	23.70	24.60	250,631	+0.51(+2.12%)
Jul 16, 2010	24.09	25.10	23.95	24.09	198,433	-1.13(-4.47%)
Jul 15, 2010	25.79	25.79	24.95	25.22	133,059	-0.47(-1.82%)
Jul 14, 2010	25.53	25.83	25.33	25.69	164,923	+0.11(+0.41%)
Jul 13, 2010	25.58	25.74	24.88	25.58	2,021	+0.85(+3.42%)
Jul 12, 2010	24.93	25.31	24.37	24.74	162,156	-0.34(-1.37%)
Jul 09, 2010	25.08	25.15	24.60	25.08	133,049	+0.23(+0.92%)
Jul 08, 2010	24.85	24.97	24.28	24.85	613	+0.53(+2.17%)
Jul 07, 2010	23.85	24.52	23.71	24.32	251,199	+0.63(+2.68%)
Jul 06, 2010	23.69	24.76	23.56	23.69	1,033	-0.70(-2.89%)
Jul 02, 2010	24.39	24.70	23.91	24.39	148,652	-0.06(-0.25%)
Jul 01, 2010	24.77	25.09	24.21	24.45	158,669	-0.35(-1.42%)
Jun 30, 2010	24.81	26.03	24.67	24.81	2,176	-0.43(-1.71%)
Jun 29, 2010	25.77	25.77	24.84	25.24	321,927	-0.77(-2.95%)
Jun 25, 2010	26.01	26.44	25.86	26.01	492,588	-0.38(-1.44%)
Jun 24, 2010	26.38	26.97	26.29	26.38	118	-0.46(-1.71%)
Jun 23, 2010	26.87	27.31	26.24	26.84	183,025	-0.15(-0.56%)
Jun 22, 2010	26.99	27.98	26.96	26.99	581	-0.53(-1.92%)
Jun 21, 2010	28.24	28.26	27.34	27.52	168,742	-0.45(-1.61%)
Jun 18, 2010	27.97	28.35	27.36	27.97	207,133	-0.04(-0.13%)
Jun 17, 2010	28.08	28.28	27.48	28.01	134,838	-0.02(-0.06%)
Jun 16, 2010	28.15	28.41	27.82	28.02	199,245	-0.41(-1.46%)
Jun 15, 2010	28.44	28.67	27.38	28.44	1,008	+0.88(+3.20%)
Jun 14, 2010	28.10	28.52	27.41	27.56	252,676	-0.22(-0.79%)
Jun 11, 2010	26.43	28.24	26.42	27.78	246,078	+1.17(+4.41%)
Jun 10, 2010	26.60	26.68	25.81	26.60	937	+1.02(+4.00%)
Jun 09, 2010	25.85	26.53	25.31	25.58	196,780	-0.17(-0.65%)
Jun 08, 2010	25.93	26.20	25.06	25.75	234,353	-0.15(-0.58%)
Jun 07, 2010	26.75	27.04	25.75	25.90	207,002	-0.80(-3.00%)
Jun 04, 2010	26.70	27.42	26.55	26.70	245,560	-1.31(-4.69%)
Jun 03, 2010	27.66	28.16	27.40	28.01	117,467	+0.61(+2.22%)
Jun 02, 2010	27.41	27.64	26.58	27.41	199,709	+0.70(+2.64%)
Jun 01, 2010	26.70	27.82	26.67	26.70	818	-1.13(-4.05%)
May 28, 2010	27.83	28.16	27.21	27.83	229,237	+0.58(+2.13%)
May 27, 2010	26.67	27.30	26.51	27.25	181,765	+1.13(+4.32%)
May 26, 2010	26.12	27.04	25.86	26.12	821	+0.33(+1.30%)
May 25, 2010	25.62	25.91	25.09	25.78	391,296	-0.48(-1.81%)
May 24, 2010	27.12	27.41	26.16	26.26	154,921	-1.02(-3.75%)
May 21, 2010	26.35	27.30	26.23	27.28	295,942	+0.65(+2.45%)
May 20, 2010	26.65	27.30	26.46	26.63	302,006	-1.74(-6.12%)
May 19, 2010	29.26	29.36	27.92	28.37	273,924	-0.90(-3.07%)
May 18, 2010	30.32	30.94	28.87	29.27	92,824	-0.81(-2.70%)
May 17, 2010	29.21	30.20	28.85	30.08	304,333	+0.91(+3.11%)
May 14, 2010	29.17	29.94	28.72	29.17	225,753	-0.16(-0.54%)
May 13, 2010	28.48	29.70	28.28	29.33	227,239	+0.85(+3.00%)
May 12, 2010	27.40	28.54	27.18	28.47	127,647	+1.20(+4.39%)
May 11, 2010	27.41	27.97	27.07	27.27	177,794	+0.59(+2.21%)
May 10, 2010	26.50	26.73	26.19	26.68	259,551	+0.53(+2.02%)
May 07, 2010	25.99	26.80	25.28	26.15	378,188	+0.24(+0.92%)
May 06, 2010	26.85	29.05	25.49	25.92	335,648	-1.00(-3.73%)
May 05, 2010	27.01	27.33	26.81	26.92	150,151	-0.69(-2.49%)
May 04, 2010	27.92	27.92	26.97	27.61	254,066	-0.63(-2.22%)
May 03, 2010	27.83	28.54	27.60	28.23	217,496	+0.41(+1.46%)
Apr 30, 2010	28.42	28.46	27.39	27.83	239,398	-0.67(-2.35%)
Apr 29, 2010	28.37	28.51	27.65	28.50	142,415	+0.26(+0.94%)
Apr 28, 2010	28.13	28.46	27.84	28.23	101,213	+0.21(+0.75%)
Apr 27, 2010	27.82	28.49	27.62	28.02	332,642	+0.04(+0.16%)
Apr 26, 2010	28.11	28.24	27.89	27.98	98,302	-0.18(-0.63%)
Apr 23, 2010	28.05	28.25	27.83	28.16	105,511	+0.04(+0.16%)
Apr 22, 2010	27.51	28.15	27.30	28.11	78,378	+0.29(+1.05%)
Apr 21, 2010	27.37	27.83	27.26	27.82	95,535	+0.39(+1.41%)
Apr 20, 2010	27.27	27.58	26.92	27.43	89,299	+0.30(+1.10%)
Apr 19, 2010	26.67	27.20	26.28	27.13	119,731	+0.29(+1.08%)
Apr 16, 2010	26.76	26.94	26.38	26.84	109,166	+0.07(+0.26%)
Apr 15, 2010	26.70	27.15	26.69	26.77	98,116	+0.10(+0.36%)
Apr 14, 2010	26.17	26.77	26.04	26.67	141,966	+0.51(+1.95%)
Apr 13, 2010	26.22	26.23	25.98	26.16	94,674	-0.07(-0.27%)
Apr 12, 2010	26.04	26.26	25.86	26.23	74,844	+0.16(+0.61%)
Apr 09, 2010	26.04	26.19	25.74	26.08	86,397	+0.06(+0.24%)
Apr 08, 2010	26.01	26.23	25.58	26.01	157,955	-0.16(-0.61%)
Apr 07, 2010	26.08	26.31	26.00	26.17	99,537	-0.01(-0.03%)
Apr 06, 2010	26.10	26.30	26.01	26.18	92,544	-0.16(-0.60%)
Apr 05, 2010	26.35	26.64	26.01	26.34	93,082	+0.15(+0.57%)
Apr 01, 2010	25.82	26.19	26.19	26.19	85,108	+0.56(+2.20%)
Mar 31, 2010	25.97	26.26	25.61	25.63	119,572	-0.36(-1.39%)
Mar 30, 2010	25.73	26.11	25.71	25.99	85,188	+0.29(+1.13%)
Mar 29, 2010	25.64	25.77	25.49	25.70	111,139	+0.05(+0.21%)
Mar 26, 2010	25.62	25.75	25.42	25.64	574,225	+0.06(+0.24%)
Mar 25, 2010	25.82	25.98	25.35	25.58	162,482	-0.02(-0.07%)
Mar 24, 2010	25.78	25.86	25.41	25.60	132,779	-0.31(-1.19%)
Mar 23, 2010	25.50	26.09	25.40	25.91	104,715	+0.33(+1.31%)
Mar 22, 2010	25.20	25.66	25.11	25.57	110,385	+0.27(+1.08%)
Mar 19, 2010	25.74	25.92	25.00	25.30	132,276	-0.41(-1.61%)
Mar 18, 2010	25.76	26.09	25.39	25.71	77,132	-0.16(-0.61%)
Mar 17, 2010	25.81	26.24	25.73	25.87	38,027	+0.03(+0.10%)
Mar 16, 2010	25.73	25.86	25.50	25.85	34,639	+0.13(+0.51%)
Mar 15, 2010	25.43	25.78	25.39	25.71	64,479	-0.15(-0.58%)
Mar 12, 2010	25.86	25.93	25.48	25.86	60,799	+0.05(+0.20%)
Mar 11, 2010	25.89	25.98	25.65	25.81	42,553	-0.28(-1.08%)
Mar 10, 2010	25.21	26.12	24.92	26.09	178,241	+0.83(+3.28%)
Mar 09, 2010	25.00	25.46	24.78	25.26	110,670	+0.11(+0.46%)
Mar 08, 2010	25.18	25.42	25.08	25.15	88,146	-0.14(-0.56%)
Mar 05, 2010	25.10	25.70	24.89	25.29	145,509	+0.32(+1.27%)
Mar 04, 2010	25.00	25.20	24.78	24.97	73,187	-0.03(-0.11%)
Mar 03, 2010	24.96	25.45	24.87	25.00	81,596	+0.02(+0.07%)
Mar 02, 2010	25.39	25.47	24.82	24.98	144,073	-0.41(-1.60%)
Mar 01, 2010	24.52	25.43	24.49	25.39	125,908	+1.00(+4.08%)
Feb 26, 2010	24.30	24.62	24.20	24.39	148,787	+0.02(+0.07%)
Feb 25, 2010	24.15	24.38	23.96	24.37	71,441	-0.18(-0.72%)
Feb 24, 2010	24.49	24.89	24.37	24.55	130,989	+0.23(+0.94%)
Feb 23, 2010	24.67	24.74	23.82	24.32	170,337	-0.35(-1.43%)
Feb 22, 2010	24.65	24.74	24.53	24.67	143,219	+0.17(+0.68%)
Feb 19, 2010	24.64	24.72	24.39	24.51	107,900	-0.11(-0.47%)
Feb 18, 2010	24.30	24.83	24.30	24.62	88,592	+0.26(+1.05%)
Feb 17, 2010	24.07	24.42	23.78	24.37	140,770	+0.37(+1.54%)
Feb 16, 2010	22.92	24.01	22.89	24.00	156,052	+1.28(+5.62%)
Feb 12, 2010	22.29	22.72	22.72	22.72	174,188	+0.28(+1.26%)
Feb 11, 2010	21.67	22.45	20.93	22.44	267,575	+0.76(+3.50%)
Feb 10, 2010	21.73	21.79	21.07	21.68	116,673	-0.19(-0.89%)
Feb 09, 2010	21.56	21.90	21.23	21.87	89,892	+0.63(+2.99%)
Feb 08, 2010	21.60	21.91	21.18	21.24	71,940	-0.44(-2.03%)
Feb 05, 2010	21.55	21.72	20.99	21.68	81,968	+0.13(+0.61%)
Feb 04, 2010	21.70	21.78	21.37	21.55	162,216	-0.26(-1.21%)
Feb 03, 2010	21.78	22.07	21.63	21.81	80,595	+0.04(+0.16%)
Feb 02, 2010	21.45	21.88	21.41	21.78	123,644	+0.27(+1.27%)
Feb 01, 2010	21.48	21.54	21.18	21.50	95,774	+0.04(+0.21%)
Jan 29, 2010	21.29	21.70	21.18	21.46	137,515	+0.18(+0.83%)
Jan 28, 2010	21.62	21.78	20.79	21.28	132,160	-0.44(-2.03%)
Jan 27, 2010	21.11	21.75	20.88	21.72	91,591	+0.41(+1.94%)
Jan 26, 2010	21.60	21.62	21.24	21.31	70,944	-0.42(-1.95%)
Jan 25, 2010	22.16	22.16	21.43	21.73	66,822	-0.31(-1.40%)
Jan 22, 2010	22.45	22.52	21.82	22.04	108,972	-0.49(-2.19%)
Jan 21, 2010	23.13	23.30	22.49	22.53	127,323	-0.60(-2.59%)
Jan 20, 2010	23.27	23.27	22.52	23.13	130,359	-0.36(-1.54%)
Jan 19, 2010	22.97	23.49	22.91	23.49	74,836	+0.59(+2.58%)
Jan 15, 2010	23.01	22.90	22.90	22.90	145,138	-0.14(-0.61%)
Jan 14, 2010	22.87	23.19	22.79	23.04	88,748	+0.00(+0.00%)
Jan 13, 2010	22.76	23.07	22.56	23.04	163,705	+0.29(+1.28%)
Jan 12, 2010	23.27	23.27	22.31	22.75	221,006	-0.74(-3.15%)
Jan 11, 2010	23.93	24.01	23.04	23.49	199,273	-0.39(-1.62%)
Jan 08, 2010	23.53	23.90	23.35	23.88	80,105	+0.23(+0.97%)
Jan 07, 2010	23.34	23.69	23.10	23.65	105,367	+0.22(+0.94%)
Jan 06, 2010	23.71	23.73	22.87	23.43	398,334	-0.63(-2.64%)
Jan 05, 2010	24.15	24.27	23.72	24.07	118,646	-0.06(-0.26%)
Jan 04, 2010	23.59	24.19	23.59	24.13	154,997	+0.85(+3.67%)
Dec 31, 2009	23.70	23.27	23.27	23.27	95,321	-0.33(-1.38%)
Dec 30, 2009	23.74	23.89	23.33	23.60	119,126	-0.12(-0.52%)
Dec 29, 2009	23.63	23.81	23.47	23.72	97,268	+0.21(+0.90%)
Dec 28, 2009	23.26	23.54	23.19	23.51	115,784	+0.26(+1.10%)
Dec 24, 2009	23.19	23.26	23.03	23.26	50,730	+0.09(+0.38%)
Dec 23, 2009	22.70	23.28	22.52	23.17	154,193	+0.62(+2.74%)
Dec 22, 2009	22.29	22.62	22.23	22.55	106,707	+0.23(+1.03%)
Dec 21, 2009	22.07	22.44	21.93	22.32	171,283	+0.25(+1.12%)
Dec 18, 2009	20.92	22.14	20.92	22.07	433,243	+1.35(+6.51%)
Dec 17, 2009	20.74	20.86	20.49	20.73	155,394	-0.20(-0.97%)
Dec 16, 2009	21.01	21.25	20.75	20.93	151,100	+0.12(+0.59%)
Dec 15, 2009	21.05	21.20	20.65	20.81	180,761	-0.27(-1.30%)
Dec 14, 2009	21.38	21.41	20.93	21.08	191,686	+0.30(+1.44%)
Dec 11, 2009	20.74	21.23	20.71	20.78	174,498	+0.20(+0.99%)
Dec 10, 2009	20.36	20.74	20.28	20.58	162,555	+0.25(+1.21%)
Dec 09, 2009	20.59	20.75	20.22	20.33	118,864	-0.19(-0.94%)
Dec 08, 2009	20.27	20.64	19.88	20.52	343,696	+0.19(+0.95%)
Dec 07, 2009	20.69	20.86	20.22	20.33	123,315	-0.36(-1.75%)
Dec 04, 2009	20.59	21.03	20.39	20.69	130,039	+0.32(+1.56%)
Dec 03, 2009	20.74	21.23	20.32	20.37	112,962	-0.26(-1.28%)
Dec 02, 2009	20.49	20.93	20.42	20.64	127,839	+0.15(+0.73%)
Dec 01, 2009	20.34	20.49	20.18	20.49	161,269	+0.27(+1.35%)
Nov 30, 2009	20.37	20.46	19.77	20.22	148,089	-0.25(-1.21%)
Nov 27, 2009	20.24	20.75	19.99	20.46	91,016	-0.33(-1.61%)
Nov 25, 2009	20.94	20.94	20.74	20.80	104,319	-0.12(-0.59%)
Nov 24, 2009	20.80	20.94	20.59	20.92	161,730	+0.12(+0.59%)
Nov 23, 2009	20.53	21.15	20.53	20.80	144,843	+0.42(+2.08%)
Nov 20, 2009	20.37	20.56	19.95	20.37	158,255	-0.05(-0.26%)
Nov 19, 2009	20.89	20.89	20.17	20.43	167,955	-0.66(-3.13%)
Nov 18, 2009	21.17	21.23	20.76	21.09	106,106	-0.08(-0.37%)
Nov 17, 2009	21.31	21.36	20.97	21.17	174,367	-0.16(-0.74%)
Nov 16, 2009	21.05	21.48	20.98	21.33	206,140	+0.32(+1.51%)
Nov 13, 2009	20.81	21.13	20.67	21.01	137,745	-0.06(-0.29%)
Nov 12, 2009	21.44	21.49	20.85	21.07	326,589	-0.47(-2.17%)
Nov 11, 2009	21.96	22.00	21.12	21.54	169,641	-0.19(-0.85%)
Nov 10, 2009	21.69	22.00	21.51	21.72	298,862	+0.07(+0.33%)
Nov 09, 2009	21.68	21.70	21.44	21.65	154,359	+0.28(+1.32%)
Nov 06, 2009	20.94	21.70	20.94	21.37	267,259	+0.33(+1.55%)
Nov 05, 2009	20.92	21.20	20.71	21.04	259,206	+0.33(+1.62%)
Nov 04, 2009	20.74	21.36	20.55	20.71	341,813	+0.16(+0.77%)
Nov 03, 2009	20.14	20.61	20.14	20.55	299,404	+0.22(+1.08%)
Nov 02, 2009	19.96	20.45	19.53	20.33	296,633	+0.43(+2.17%)
Oct 30, 2009	20.32	20.38	19.46	19.90	217,008	-0.45(-2.21%)
Oct 29, 2009	19.57	20.55	19.57	20.35	494,775	+1.31(+6.90%)
Oct 28, 2009	19.40	19.62	18.76	19.03	183,073	-0.48(-2.44%)
Oct 27, 2009	19.83	19.92	19.42	19.51	153,681	-0.22(-1.12%)
Oct 26, 2009	20.11	20.60	19.40	19.73	278,841	-0.42(-2.10%)
Oct 23, 2009	19.91	20.21	19.66	20.15	229,381	-0.03(-0.13%)
Oct 22, 2009	19.99	20.29	19.47	20.18	114,231	+0.33(+1.64%)
Oct 21, 2009	20.22	20.66	19.79	19.85	151,334	-0.46(-2.26%)
Oct 20, 2009	19.95	20.45	19.95	20.31	130,978	-0.11(-0.56%)
Oct 19, 2009	20.40	20.64	20.11	20.43	108,490	+0.04(+0.17%)
Oct 16, 2009	20.61	20.61	20.04	20.39	156,171	-0.29(-1.41%)
Oct 15, 2009	20.36	20.77	20.28	20.68	247,179	+0.19(+0.90%)
Oct 14, 2009	20.19	20.62	20.14	20.50	180,463	+0.54(+2.69%)
Oct 13, 2009	20.23	20.34	19.81	19.96	106,192	-0.29(-1.44%)
Oct 12, 2009	20.03	20.33	19.73	20.25	159,569	+0.52(+2.64%)
Oct 09, 2009	19.56	19.82	19.51	19.73	130,595	+0.30(+1.54%)
Oct 08, 2009	19.28	19.67	19.11	19.43	192,514	+0.32(+1.66%)
Oct 07, 2009	19.43	19.58	19.05	19.11	120,359	-0.33(-1.68%)
Oct 06, 2009	19.11	19.55	19.11	19.44	85,348	+0.46(+2.41%)
Oct 05, 2009	18.98	19.25	18.73	18.98	143,550	+0.12(+0.65%)
Oct 02, 2009	19.13	19.18	18.44	18.86	213,785	-0.52(-2.68%)
Oct 01, 2009	20.21	20.37	19.22	19.38	174,929	-0.77(-3.81%)
Sep 30, 2009	20.82	20.90	20.03	20.14	272,005	-0.65(-3.14%)
Sep 29, 2009	20.67	21.00	20.62	20.80	144,413	+0.08(+0.38%)
Sep 28, 2009	20.63	20.85	20.59	20.72	165,103	+0.08(+0.38%)
Sep 25, 2009	20.97	20.97	20.36	20.64	231,763	-0.45(-2.13%)
Sep 24, 2009	21.04	21.16	20.78	21.09	617,960	+0.06(+0.29%)
Sep 23, 2009	21.23	21.32	20.87	21.03	504,600	-0.12(-0.58%)
Sep 22, 2009	21.26	21.31	20.93	21.15	242,212	-0.04(-0.21%)
Sep 21, 2009	21.15	21.36	20.78	21.19	199,652	-0.18(-0.82%)
Sep 18, 2009	21.18	21.59	21.00	21.37	257,476	+0.35(+1.68%)
Sep 17, 2009	20.87	21.48	20.76	21.02	192,489	+0.06(+0.27%)
Sep 16, 2009	20.82	21.08	20.81	20.96	140,099	+0.13(+0.61%)
Sep 15, 2009	20.38	21.11	20.27	20.83	193,285	+0.48(+2.34%)
Sep 14, 2009	20.43	20.74	20.29	20.36	212,209	-0.19(-0.90%)
Sep 11, 2009	20.27	20.67	20.22	20.54	242,240	+0.25(+1.22%)
Sep 10, 2009	19.95	20.33	19.82	20.29	206,345	+0.34(+1.72%)
Sep 09, 2009	19.76	20.07	19.55	19.95	181,740	+0.25(+1.25%)
Sep 08, 2009	19.59	19.84	19.41	19.70	240,592	+0.31(+1.59%)
Sep 04, 2009	19.21	19.48	18.69	19.40	112,234	+0.37(+1.95%)
Sep 03, 2009	18.97	19.06	18.67	19.03	126,155	+0.08(+0.42%)
Sep 02, 2009	18.88	19.10	18.86	18.95	145,068	-0.04(-0.19%)
Sep 01, 2009	18.77	19.50	18.68	18.98	233,443	+0.02(+0.09%)
Aug 31, 2009	19.01	19.22	18.73	18.96	231,107	-0.23(-1.19%)
Aug 28, 2009	19.40	19.47	18.86	19.19	226,632	+0.02(+0.09%)
Aug 27, 2009	18.88	19.38	18.77	19.18	159,807	+0.25(+1.30%)
Aug 26, 2009	18.74	19.27	18.67	18.93	173,522	-0.05(-0.28%)
Aug 25, 2009	19.01	19.30	18.83	18.98	187,735	+0.06(+0.33%)
Aug 24, 2009	19.14	19.46	18.66	18.92	199,376	-0.24(-1.24%)
Aug 21, 2009	18.97	19.34	18.70	19.16	141,229	+0.41(+2.16%)
Aug 20, 2009	18.67	18.84	18.41	18.75	87,035	+0.10(+0.52%)
Aug 19, 2009	18.53	18.77	18.50	18.66	118,797	-0.12(-0.66%)
Aug 18, 2009	18.74	19.03	18.62	18.78	100,616	+0.07(+0.38%)
Aug 17, 2009	18.82	19.03	18.51	18.71	113,137	-0.64(-3.32%)
Aug 14, 2009	19.78	19.78	18.92	19.35	153,465	-0.25(-1.26%)
Aug 13, 2009	19.77	19.87	19.55	19.60	169,638	-0.09(-0.45%)
Aug 12, 2009	20.04	20.46	19.67	19.69	290,205	-0.24(-1.19%)
Aug 11, 2009	19.79	20.38	19.79	19.92	328,619	-0.01(-0.04%)
Aug 10, 2009	18.84	20.50	18.84	19.93	449,532	+0.99(+5.21%)
Aug 07, 2009	18.00	19.09	17.87	18.95	371,310	+1.09(+6.12%)
Aug 06, 2009	17.97	18.07	17.67	17.85	183,667	-0.11(-0.59%)
Aug 05, 2009	18.03	18.06	17.61	17.96	257,346	-0.02(-0.10%)
Aug 04, 2009	18.34	19.25	17.82	17.98	637,601	+1.84(+11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.