Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	18.70	18.70	18.31	18.38	171,228	-0.33(-1.77%)
Jul 29, 2004	18.97	19.07	18.38	18.71	147,311	-0.17(-0.90%)
Jul 28, 2004	18.99	19.14	18.86	18.88	286,685	-0.22(-1.14%)
Jul 27, 2004	18.69	19.18	18.43	19.10	421,721	+0.50(+2.69%)
Jul 26, 2004	18.34	18.61	18.20	18.60	306,686	+0.16(+0.87%)
Jul 23, 2004	18.78	18.78	18.22	18.44	160,857	-0.34(-1.81%)
Jul 22, 2004	18.41	18.89	18.12	18.78	201,600	+0.27(+1.48%)
Jul 21, 2004	18.79	18.79	18.37	18.50	378,120	-0.39(-2.05%)
Jul 20, 2004	18.85	19.14	18.43	18.89	254,408	-0.06(-0.30%)
Jul 19, 2004	19.29	19.37	18.49	18.95	226,152	-0.34(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.