Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.36	21.43	20.90	20.98	191,970	-0.47(-2.20%)
Jul 28, 2005	21.25	21.50	21.22	21.45	157,894	+0.12(+0.58%)
Jul 27, 2005	21.08	21.34	20.97	21.33	113,869	+0.25(+1.16%)
Jul 26, 2005	20.92	21.15	20.70	21.08	94,291	+0.16(+0.77%)
Jul 25, 2005	21.30	21.46	20.91	20.92	221,707	-0.48(-2.25%)
Jul 22, 2005	21.21	21.40	20.84	21.40	84,873	+0.23(+1.07%)
Jul 21, 2005	21.18	21.25	20.90	21.18	123,076	-0.06(-0.27%)
Jul 20, 2005	20.85	21.23	20.84	21.23	110,060	+0.26(+1.22%)
Jul 19, 2005	20.88	21.02	20.79	20.98	189,853	+0.19(+0.91%)
Jul 18, 2005	20.95	21.02	20.69	20.79	181,281	-0.17(-0.81%)
Jul 15, 2005	20.47	21.00	20.40	20.96	250,281	+0.50(+2.45%)
Jul 14, 2005	20.36	20.57	20.26	20.46	240,015	+0.28(+1.41%)
Jul 13, 2005	20.17	20.26	19.96	20.17	217,792	-0.09(-0.47%)
Jul 12, 2005	20.23	20.35	20.18	20.27	202,235	-0.05(-0.23%)
Jul 11, 2005	20.17	20.57	20.07	20.32	216,204	+0.13(+0.66%)
Jul 08, 2005	19.48	20.24	19.48	20.18	213,559	+0.66(+3.39%)
Jul 07, 2005	19.51	19.52	19.31	19.52	227,210	-0.11(-0.58%)
Jul 06, 2005	20.01	20.03	19.58	19.64	203,928	-0.38(-1.89%)
Jul 05, 2005	19.86	20.01	19.75	20.01	201,388	+0.16(+0.81%)
Jul 01, 2005	20.03	20.03	19.77	19.85	204,352	-0.18(-0.90%)
Jun 30, 2005	19.81	20.26	19.75	20.03	247,741	+0.29(+1.48%)
Jun 29, 2005	19.58	19.79	19.48	19.74	187,948	+0.20(+1.02%)
Jun 28, 2005	19.09	19.61	19.02	19.54	150,909	+0.54(+2.83%)
Jun 27, 2005	18.91	19.19	18.82	19.00	231,655	+0.09(+0.50%)
Jun 24, 2005	19.23	19.23	18.90	18.91	346,266	-0.44(-2.29%)
Jun 23, 2005	19.39	19.49	19.24	19.35	391,877	-0.04(-0.19%)
Jun 22, 2005	19.48	19.51	19.34	19.39	292,188	-0.05(-0.24%)
Jun 21, 2005	19.28	19.54	19.17	19.44	379,707	+0.10(+0.54%)
Jun 20, 2005	19.65	19.70	19.32	19.33	292,400	-0.42(-2.11%)
Jun 17, 2005	19.68	19.88	19.33	19.75	426,694	+0.06(+0.29%)
Jun 16, 2005	19.75	19.95	19.55	19.69	217,792	-0.07(-0.33%)
Jun 15, 2005	19.56	19.78	19.24	19.76	328,804	+0.20(+1.01%)
Jun 14, 2005	19.32	19.57	19.30	19.56	126,357	+0.17(+0.88%)
Jun 13, 2005	19.30	19.40	19.09	19.39	175,884	+0.09(+0.49%)
Jun 10, 2005	19.25	19.35	19.04	19.30	173,556	-0.09(-0.49%)
Jun 09, 2005	19.56	19.57	19.14	19.39	268,377	-0.09(-0.48%)
Jun 08, 2005	19.84	19.89	19.44	19.48	339,599	-0.23(-1.15%)
Jun 07, 2005	19.67	20.07	19.62	19.71	176,307	+0.04(+0.19%)
Jun 06, 2005	19.73	19.78	19.50	19.67	245,624	-0.05(-0.24%)
Jun 03, 2005	19.68	19.78	19.64	19.72	259,805	+0.00(+0.00%)
Jun 02, 2005	19.50	19.84	19.34	19.72	313,989	+0.29(+1.51%)
Jun 01, 2005	19.14	19.53	19.11	19.43	200,436	+0.42(+2.19%)
May 31, 2005	19.09	19.35	19.00	19.01	412,196	-0.06(-0.30%)
May 27, 2005	18.81	19.22	18.81	19.07	226,787	+0.26(+1.36%)
May 26, 2005	18.43	18.90	18.43	18.81	187,843	+0.37(+2.00%)
May 25, 2005	18.66	18.66	18.41	18.45	231,973	-0.23(-1.21%)
May 24, 2005	18.43	18.67	18.32	18.67	356,637	+0.65(+3.62%)
May 23, 2005	17.95	18.13	17.95	18.02	182,340	+0.03(+0.16%)
May 20, 2005	18.22	18.23	17.93	17.99	295,363	-0.26(-1.45%)
May 19, 2005	17.95	18.27	17.92	18.26	397,380	+0.38(+2.11%)
May 18, 2005	17.74	17.92	17.66	17.88	368,913	+0.24(+1.34%)
May 17, 2005	17.29	17.71	17.28	17.64	319,809	+0.28(+1.63%)
May 16, 2005	17.06	17.39	17.03	17.36	332,402	+0.30(+1.77%)
May 13, 2005	17.59	17.61	17.06	17.06	291,659	-0.46(-2.64%)
May 12, 2005	17.20	17.64	17.15	17.52	259,064	+0.39(+2.26%)
May 11, 2005	17.28	17.38	17.01	17.13	446,696	-0.15(-0.87%)
May 10, 2005	17.25	17.55	17.25	17.28	399,285	-0.01(-0.05%)
May 09, 2005	17.46	17.55	17.11	17.29	415,688	-0.26(-1.51%)
May 06, 2005	17.31	17.69	17.31	17.56	180,117	+0.34(+1.98%)
May 05, 2005	17.40	17.40	17.07	17.22	172,709	-0.18(-1.03%)
May 04, 2005	16.77	17.40	16.73	17.40	781,004	+0.72(+4.31%)
May 03, 2005	17.25	17.33	16.68	16.68	461,300	-0.57(-3.29%)
May 02, 2005	17.34	17.42	17.17	17.25	435,372	-0.09(-0.49%)
Apr 29, 2005	18.19	18.19	16.77	17.33	1,150,023	-0.82(-4.53%)
Apr 28, 2005	19.75	19.75	18.08	18.15	1,130,233	-1.76(-8.83%)
Apr 27, 2005	19.87	20.05	19.45	19.91	502,467	+0.04(+0.19%)
Apr 26, 2005	20.11	20.21	19.82	19.87	327,005	-0.14(-0.71%)
Apr 25, 2005	19.62	20.04	19.57	20.01	241,603	+0.40(+2.02%)
Apr 22, 2005	19.84	19.85	19.35	19.62	174,191	-0.23(-1.14%)
Apr 21, 2005	19.65	19.87	19.50	19.84	200,013	+0.34(+1.74%)
Apr 20, 2005	19.99	19.99	19.41	19.50	224,882	-0.55(-2.73%)
Apr 19, 2005	19.72	20.05	19.61	20.05	353,991	+0.35(+1.77%)
Apr 18, 2005	19.88	19.94	19.40	19.70	295,575	-0.09(-0.43%)
Apr 15, 2005	19.96	19.96	19.47	19.79	456,326	-0.18(-0.90%)
Apr 14, 2005	20.18	20.22	19.84	19.97	639,301	-0.19(-0.94%)
Apr 13, 2005	20.79	20.99	20.16	20.16	211,865	-0.63(-3.05%)
Apr 12, 2005	20.72	20.86	20.32	20.79	190,806	+0.07(+0.32%)
Apr 11, 2005	21.58	21.58	20.65	20.72	244,460	-0.62(-2.92%)
Apr 08, 2005	21.92	22.01	21.34	21.35	176,307	-0.67(-3.05%)
Apr 07, 2005	21.88	22.12	21.59	22.02	180,329	+0.16(+0.73%)
Apr 06, 2005	21.37	21.90	21.21	21.86	284,357	+0.54(+2.53%)
Apr 05, 2005	21.18	21.54	21.09	21.32	189,430	+0.21(+0.98%)
Apr 04, 2005	20.94	21.19	20.55	21.11	189,430	+0.18(+0.86%)
Apr 01, 2005	21.07	21.26	20.50	20.93	317,904	-0.06(-0.27%)
Mar 31, 2005	21.26	21.32	20.81	20.99	292,294	-0.38(-1.77%)
Mar 30, 2005	21.40	21.62	21.21	21.36	311,131	+0.12(+0.58%)
Mar 29, 2005	21.49	21.54	21.03	21.24	308,486	-0.24(-1.10%)
Mar 28, 2005	21.78	21.83	21.37	21.48	256,736	-0.45(-2.07%)
Mar 24, 2005	21.69	22.13	21.59	21.93	216,416	+0.15(+0.69%)
Mar 23, 2005	22.21	22.38	21.78	21.78	967,259	-0.43(-1.96%)
Mar 22, 2005	22.11	22.41	21.86	22.22	266,790	+0.06(+0.26%)
Mar 21, 2005	22.27	22.32	22.14	22.16	279,066	-0.17(-0.76%)
Mar 18, 2005	22.15	22.33	21.92	22.33	804,921	+0.42(+1.90%)
Mar 17, 2005	21.73	22.02	21.54	21.91	268,271	+0.34(+1.58%)
Mar 16, 2005	21.74	22.03	21.57	21.57	301,924	-0.17(-0.78%)
Mar 15, 2005	21.75	21.97	21.59	21.74	429,763	-0.10(-0.48%)
Mar 14, 2005	21.81	21.96	21.51	21.85	259,911	-0.08(-0.34%)
Mar 11, 2005	21.96	22.29	21.73	21.92	191,229	+0.00(+0.00%)
Mar 10, 2005	22.25	22.46	21.71	21.92	269,435	-0.24(-1.07%)
Mar 09, 2005	22.57	22.61	22.08	22.16	264,779	-0.33(-1.47%)
Mar 08, 2005	22.53	22.69	22.25	22.49	216,945	-0.18(-0.79%)
Mar 07, 2005	23.12	23.12	22.45	22.67	230,279	-0.43(-1.88%)
Mar 04, 2005	22.96	23.13	22.78	23.10	215,569	+0.38(+1.66%)
Mar 03, 2005	23.08	23.08	22.42	22.73	194,510	-0.15(-0.66%)
Mar 02, 2005	22.76	23.24	22.63	22.88	282,135	+0.11(+0.50%)
Mar 01, 2005	22.49	23.08	22.21	22.76	460,136	+0.07(+0.29%)
Feb 28, 2005	22.30	22.91	22.21	22.70	334,942	+0.40(+1.78%)
Feb 25, 2005	21.48	22.44	21.43	22.30	421,403	+0.88(+4.10%)
Feb 24, 2005	19.37	21.58	19.33	21.42	533,791	+2.10(+10.86%)
Feb 23, 2005	19.65	19.75	19.32	19.32	253,879	-0.36(-1.82%)
Feb 22, 2005	19.75	19.98	19.65	19.68	308,062	-0.19(-0.95%)
Feb 18, 2005	19.80	20.01	19.67	19.87	204,140	+0.18(+0.91%)
Feb 17, 2005	19.88	19.93	19.65	19.69	191,758	-0.19(-0.95%)
Feb 16, 2005	19.61	19.91	19.51	19.88	126,463	+0.22(+1.11%)
Feb 15, 2005	19.64	19.84	19.51	19.66	200,965	+0.03(+0.14%)
Feb 14, 2005	19.65	19.84	19.47	19.64	108,472	-0.09(-0.48%)
Feb 11, 2005	19.44	19.86	19.28	19.73	1,390,779	+0.26(+1.31%)
Feb 10, 2005	19.57	19.57	19.30	19.48	576,546	-0.14(-0.72%)
Feb 09, 2005	19.84	19.90	19.48	19.62	297,797	-0.23(-1.14%)
Feb 08, 2005	19.65	19.84	19.61	19.84	121,277	+0.11(+0.57%)
Feb 07, 2005	19.51	19.84	19.49	19.73	172,286	+0.04(+0.19%)
Feb 04, 2005	19.32	19.80	19.31	19.69	240,862	+0.30(+1.56%)
Feb 03, 2005	19.63	19.81	19.29	19.39	306,686	-0.45(-2.29%)
Feb 02, 2005	19.28	19.85	19.18	19.84	216,522	+0.47(+2.44%)
Feb 01, 2005	19.09	19.48	18.96	19.37	358,436	+0.18(+0.94%)
Jan 31, 2005	19.23	19.23	18.90	19.19	204,140	+0.15(+0.79%)
Jan 28, 2005	18.56	19.56	18.56	19.04	272,716	+0.52(+2.81%)
Jan 27, 2005	18.28	19.15	18.25	18.52	192,287	+0.08(+0.41%)
Jan 26, 2005	18.10	18.45	17.89	18.45	316,211	+0.42(+2.31%)
Jan 25, 2005	18.79	18.83	17.97	18.03	265,414	-0.62(-3.34%)
Jan 24, 2005	19.09	19.15	18.51	18.65	132,601	-0.51(-2.66%)
Jan 21, 2005	19.09	19.32	19.01	19.16	171,651	+0.01(+0.05%)
Jan 20, 2005	19.19	19.34	18.96	19.15	165,936	-0.04(-0.20%)
Jan 19, 2005	19.86	20.30	19.09	19.19	139,056	-0.65(-3.29%)
Jan 18, 2005	19.84	19.99	19.72	19.84	124,029	-0.09(-0.47%)
Jan 14, 2005	19.32	19.94	19.32	19.94	124,241	+0.73(+3.79%)
Jan 13, 2005	20.15	20.15	19.05	19.21	176,202	-0.88(-4.37%)
Jan 12, 2005	19.85	20.24	19.53	20.09	451,140	+0.25(+1.24%)
Jan 11, 2005	20.08	20.22	19.75	19.84	416,535	-0.33(-1.64%)
Jan 10, 2005	19.82	20.30	19.78	20.17	247,529	+0.26(+1.33%)
Jan 07, 2005	19.99	20.36	19.86	19.91	207,103	+0.01(+0.05%)
Jan 06, 2005	20.40	20.60	19.90	19.90	249,963	-0.43(-2.09%)
Jan 05, 2005	21.07	21.27	20.33	20.33	290,177	-0.70(-3.33%)
Jan 04, 2005	21.36	21.82	20.98	21.02	171,757	-0.26(-1.20%)
Jan 03, 2005	21.78	22.06	21.25	21.28	180,858	-0.64(-2.93%)
Dec 31, 2004	22.49	22.51	21.84	21.92	101,488	-0.47(-2.11%)
Dec 30, 2004	22.21	22.51	22.12	22.39	127,733	+0.16(+0.72%)
Dec 29, 2004	22.54	22.54	22.11	22.23	80,851	-0.40(-1.75%)
Dec 28, 2004	21.88	22.66	21.87	22.63	155,883	+0.76(+3.46%)
Dec 27, 2004	22.34	22.48	21.86	21.88	187,102	-0.37(-1.66%)
Dec 23, 2004	22.58	22.65	22.23	22.24	126,357	-0.32(-1.42%)
Dec 22, 2004	22.30	22.67	22.30	22.57	149,851	+0.14(+0.63%)
Dec 21, 2004	21.92	22.43	21.92	22.42	198,954	+0.55(+2.51%)
Dec 20, 2004	22.11	22.16	21.64	21.88	171,122	-0.24(-1.07%)
Dec 17, 2004	21.73	22.21	21.44	22.11	191,441	+0.38(+1.74%)
Dec 16, 2004	21.76	22.03	21.70	21.73	183,927	+0.04(+0.17%)
Dec 15, 2004	21.54	21.70	21.17	21.70	169,323	+0.09(+0.39%)
Dec 14, 2004	21.64	21.99	21.56	21.61	215,569	-0.12(-0.57%)
Dec 13, 2004	21.83	22.21	21.49	21.73	184,562	+0.00(+0.00%)
Dec 10, 2004	21.47	21.79	21.31	21.73	149,957	+0.17(+0.79%)
Dec 09, 2004	21.50	21.62	21.07	21.56	139,268	-0.08(-0.35%)
Dec 08, 2004	21.27	21.77	21.22	21.64	202,658	+0.38(+1.78%)
Dec 07, 2004	21.37	21.83	21.12	21.26	190,700	+0.26(+1.26%)
Dec 06, 2004	21.89	21.92	20.99	21.00	245,518	-0.99(-4.51%)
Dec 03, 2004	22.11	22.21	21.83	21.99	127,733	-0.22(-0.98%)
Dec 02, 2004	22.49	22.55	22.05	22.21	230,703	-0.38(-1.67%)
Dec 01, 2004	21.94	23.13	21.94	22.58	341,715	+0.67(+3.06%)
Nov 30, 2004	21.92	22.30	21.22	21.91	413,360	-0.13(-0.60%)
Nov 29, 2004	22.27	22.77	21.70	22.05	193,134	-0.13(-0.60%)
Nov 26, 2004	22.57	22.65	22.18	22.18	26,985	-0.28(-1.26%)
Nov 24, 2004	22.02	22.53	21.98	22.46	87,942	+0.49(+2.24%)
Nov 23, 2004	21.65	22.21	21.65	21.97	229,115	-0.04(-0.17%)
Nov 22, 2004	22.05	22.28	21.84	22.01	237,476	-0.05(-0.21%)
Nov 19, 2004	22.68	22.69	21.94	22.05	177,789	-0.71(-3.11%)
Nov 18, 2004	22.65	22.91	22.37	22.76	741,318	+0.02(+0.08%)
Nov 17, 2004	22.30	22.75	22.29	22.74	180,117	+0.67(+3.04%)
Nov 16, 2004	22.68	22.71	22.00	22.07	154,190	-0.68(-2.99%)
Nov 15, 2004	22.73	22.79	22.48	22.75	169,746	+0.12(+0.54%)
Nov 12, 2004	22.49	22.84	22.21	22.63	96,196	+0.09(+0.38%)
Nov 11, 2004	22.18	22.87	22.18	22.55	117,256	+0.27(+1.23%)
Nov 10, 2004	21.76	22.30	21.54	22.27	251,762	+0.32(+1.46%)
Nov 09, 2004	20.93	22.03	20.87	21.95	436,007	+1.00(+4.78%)
Nov 08, 2004	20.93	21.02	20.87	20.95	77,042	-0.03(-0.13%)
Nov 05, 2004	21.07	21.07	20.84	20.98	103,287	-0.09(-0.40%)
Nov 04, 2004	21.07	21.07	20.65	21.06	349,546	+0.04(+0.18%)
Nov 03, 2004	20.88	21.11	20.83	21.02	215,887	+0.14(+0.68%)
Nov 02, 2004	20.97	21.07	20.74	20.88	209,643	-0.09(-0.45%)
Nov 01, 2004	20.93	21.02	20.79	20.98	367,855	-0.03(-0.14%)
Oct 29, 2004	20.98	21.07	20.92	21.01	214,511	+0.07(+0.32%)
Oct 28, 2004	20.88	21.06	20.79	20.94	207,632	+0.01(+0.04%)
Oct 27, 2004	20.22	21.02	20.22	20.93	182,869	+0.65(+3.22%)
Oct 26, 2004	19.92	20.38	19.84	20.28	159,798	+0.43(+2.14%)
Oct 25, 2004	19.75	19.98	19.37	19.85	507,758	-0.14(-0.71%)
Oct 22, 2004	20.27	20.27	19.94	19.99	724,809	-0.32(-1.58%)
Oct 21, 2004	19.84	20.40	19.77	20.32	124,241	+0.47(+2.38%)
Oct 20, 2004	19.95	20.17	19.80	19.84	449,553	-0.10(-0.52%)
Oct 19, 2004	19.89	20.31	19.78	19.95	135,670	+0.07(+0.33%)
Oct 18, 2004	19.76	20.08	19.52	19.88	126,780	+0.22(+1.11%)
Oct 15, 2004	19.57	20.13	19.57	19.66	180,646	+0.12(+0.63%)
Oct 14, 2004	19.89	19.91	19.41	19.54	230,279	-0.44(-2.22%)
Oct 13, 2004	20.41	20.41	19.90	19.99	301,289	-0.39(-1.90%)
Oct 12, 2004	21.26	21.26	20.11	20.37	609,246	-1.10(-5.11%)
Oct 11, 2004	21.12	21.50	20.80	21.47	599,828	+0.30(+1.43%)
Oct 08, 2004	21.21	21.45	21.09	21.17	107,097	+0.00(+0.00%)
Oct 07, 2004	21.73	21.73	21.07	21.17	137,892	-0.55(-2.52%)
Oct 06, 2004	21.71	21.80	21.54	21.71	141,914	+0.03(+0.13%)
Oct 05, 2004	21.71	21.88	21.56	21.69	339,281	-0.08(-0.35%)
Oct 04, 2004	21.50	21.77	21.31	21.76	133,871	+0.53(+2.49%)
Oct 01, 2004	20.60	21.34	20.60	21.23	137,363	+0.63(+3.07%)
Sep 30, 2004	20.13	20.70	20.08	20.60	118,738	+0.47(+2.35%)
Sep 29, 2004	20.08	20.28	20.03	20.13	221,284	-0.04(-0.19%)
Sep 28, 2004	19.65	20.16	19.65	20.16	82,016	+0.60(+3.09%)
Sep 27, 2004	20.08	20.08	19.51	19.56	174,191	-0.56(-2.77%)
Sep 24, 2004	20.55	20.65	20.03	20.12	61,697	-0.34(-1.66%)
Sep 23, 2004	20.60	20.62	20.40	20.46	55,665	-0.04(-0.18%)
Sep 22, 2004	21.02	21.02	20.50	20.50	391,560	-0.61(-2.91%)
Sep 21, 2004	20.62	21.12	20.52	21.11	86,989	+0.27(+1.32%)
Sep 20, 2004	21.17	21.31	20.84	20.84	832,436	-0.43(-2.00%)
Sep 17, 2004	20.95	21.26	20.82	21.26	283,193	+0.44(+2.13%)
Sep 16, 2004	20.13	20.90	20.08	20.82	189,430	+0.69(+3.43%)
Sep 15, 2004	19.87	20.14	19.84	20.13	222,342	+0.21(+1.04%)
Sep 14, 2004	19.88	19.92	19.58	19.92	102,334	-0.06(-0.28%)
Sep 13, 2004	19.41	19.99	19.41	19.98	300,443	+0.47(+2.42%)
Sep 10, 2004	19.61	19.61	19.34	19.50	267,319	-0.01(-0.05%)
Sep 09, 2004	19.24	19.61	19.24	19.51	233,031	+0.25(+1.28%)
Sep 08, 2004	19.23	19.55	19.14	19.27	201,918	+0.09(+0.44%)
Sep 07, 2004	19.15	19.54	19.14	19.18	75,137	-0.02(-0.10%)
Sep 03, 2004	19.37	19.48	18.91	19.20	43,494	-0.20(-1.02%)
Sep 02, 2004	19.26	19.56	19.23	19.40	86,672	+0.05(+0.24%)
Sep 01, 2004	18.93	19.39	18.93	19.35	232,290	+0.43(+2.25%)
Aug 31, 2004	19.18	19.23	18.62	18.93	134,929	-0.26(-1.33%)
Aug 30, 2004	19.09	19.26	18.96	19.18	143,184	+0.06(+0.30%)
Aug 27, 2004	18.91	19.19	18.90	19.13	222,131	+0.20(+1.05%)
Aug 26, 2004	18.80	18.99	18.80	18.93	76,618	+0.06(+0.30%)
Aug 25, 2004	18.90	18.99	18.77	18.87	171,863	-0.03(-0.15%)
Aug 24, 2004	18.64	19.02	18.64	18.90	282,770	+0.20(+1.06%)
Aug 23, 2004	18.79	18.98	18.67	18.70	196,626	-0.19(-1.00%)
Aug 20, 2004	18.39	18.90	18.35	18.89	128,579	+0.56(+3.04%)
Aug 19, 2004	18.45	18.58	18.22	18.33	203,823	-0.23(-1.22%)
Aug 18, 2004	17.93	18.60	17.86	18.56	105,932	+0.58(+3.21%)
Aug 17, 2004	18.06	18.19	17.88	17.98	70,692	-0.08(-0.42%)
Aug 16, 2004	18.06	18.43	17.95	18.06	83,920	+0.00(+0.00%)
Aug 13, 2004	18.03	18.30	17.96	18.06	70,692	+0.12(+0.69%)
Aug 12, 2004	18.33	18.33	17.88	17.93	87,095	-0.42(-2.27%)
Aug 11, 2004	18.76	18.76	17.72	18.35	120,431	-0.50(-2.66%)
Aug 10, 2004	18.17	18.87	18.17	18.85	108,155	+0.74(+4.07%)
Aug 09, 2004	18.19	18.23	17.91	18.11	148,475	-0.10(-0.57%)
Aug 06, 2004	18.52	18.62	18.05	18.22	212,183	-0.31(-1.68%)
Aug 05, 2004	18.80	18.80	18.40	18.53	103,075	-0.36(-1.90%)
Aug 04, 2004	18.43	19.04	18.37	18.89	270,176	+0.43(+2.30%)
Aug 03, 2004	18.52	18.65	18.39	18.46	145,406	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.