Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	54.31	55.06	51.53	51.76	1,054,778	-1.64(-3.08%)
Jul 30, 2007	52.62	53.83	51.85	53.41	924,505	+0.83(+1.58%)
Jul 27, 2007	52.73	54.45	51.96	52.58	886,937	+0.73(+1.40%)
Jul 26, 2007	55.99	56.70	50.84	51.85	1,196,693	-1.28(-2.40%)
Jul 25, 2007	52.55	54.02	51.66	53.12	874,131	+1.52(+2.95%)
Jul 24, 2007	52.16	53.57	51.33	51.60	886,725	-1.77(-3.31%)
Jul 23, 2007	54.14	54.52	53.25	53.37	493,365	-0.88(-1.62%)
Jul 20, 2007	55.01	55.46	54.07	54.25	549,242	-0.89(-1.61%)
Jul 19, 2007	53.77	55.33	53.77	55.14	339,599	+0.72(+1.32%)
Jul 18, 2007	54.71	55.00	53.34	54.42	359,283	-0.53(-0.96%)
Jul 17, 2007	55.12	55.55	54.85	54.95	319,068	-0.07(-0.12%)
Jul 16, 2007	55.52	55.57	54.93	55.01	386,268	-0.63(-1.14%)
Jul 13, 2007	54.81	55.82	54.79	55.65	247,529	+0.63(+1.15%)
Jul 12, 2007	54.43	55.08	54.02	55.01	280,653	+1.06(+1.96%)
Jul 11, 2007	53.42	54.00	52.88	53.96	269,964	+0.60(+1.13%)
Jul 10, 2007	54.45	54.83	53.34	53.35	490,931	-1.69(-3.07%)
Jul 09, 2007	53.86	55.09	53.86	55.04	378,120	+1.25(+2.32%)
Jul 06, 2007	53.57	54.03	53.11	53.80	254,408	+0.12(+0.23%)
Jul 05, 2007	53.97	54.06	53.21	53.67	244,354	-0.38(-0.70%)
Jul 03, 2007	53.16	54.49	53.16	54.05	137,363	+0.05(+0.09%)
Jul 02, 2007	52.43	54.00	52.35	54.00	339,493	+1.70(+3.25%)
Jun 29, 2007	53.18	53.75	52.16	52.30	421,403	-0.75(-1.41%)
Jun 28, 2007	52.94	53.71	52.92	53.05	358,965	+0.09(+0.18%)
Jun 27, 2007	51.99	52.99	51.22	52.95	466,803	+0.56(+1.06%)
Jun 26, 2007	53.41	53.53	51.84	52.40	487,333	-0.64(-1.21%)
Jun 25, 2007	53.99	54.29	52.50	53.04	576,334	-0.95(-1.75%)
Jun 22, 2007	55.21	55.63	53.97	53.98	1,017,316	-1.54(-2.77%)
Jun 21, 2007	54.37	55.75	54.34	55.52	426,377	+0.99(+1.82%)
Jun 20, 2007	55.79	56.32	54.47	54.53	436,642	-0.89(-1.60%)
Jun 19, 2007	54.80	55.97	54.50	55.42	529,453	+0.60(+1.10%)
Jun 18, 2007	55.12	55.25	54.38	54.82	349,335	-0.06(-0.10%)
Jun 15, 2007	54.49	55.99	54.49	54.87	684,489	+1.08(+2.00%)
Jun 14, 2007	53.20	54.04	53.18	53.80	377,802	+0.66(+1.24%)
Jun 13, 2007	51.71	53.49	51.64	53.13	611,469	+1.53(+2.97%)
Jun 12, 2007	50.92	52.11	50.45	51.60	811,482	+0.67(+1.32%)
Jun 11, 2007	51.61	51.97	50.84	50.93	325,983	-0.63(-1.23%)
Jun 08, 2007	50.71	51.79	50.49	51.57	375,792	+1.11(+2.19%)
Jun 07, 2007	52.13	52.19	50.09	50.46	521,410	-1.67(-3.21%)
Jun 06, 2007	53.29	53.30	51.37	52.13	686,183	-1.85(-3.43%)
Jun 05, 2007	54.71	54.89	53.45	53.98	409,339	-0.94(-1.70%)
Jun 04, 2007	55.09	55.54	54.55	54.92	304,787	-0.17(-0.31%)
Jun 01, 2007	54.54	55.37	54.49	55.09	369,124	+0.98(+1.82%)
May 31, 2007	54.02	54.38	53.51	54.11	360,976	+0.50(+0.93%)
May 30, 2007	53.97	53.81	52.35	53.61	424,155	-0.37(-0.68%)
May 29, 2007	53.53	54.21	53.34	53.97	453,998	+0.54(+1.01%)
May 25, 2007	52.75	53.53	52.09	53.44	684,489	+0.69(+1.31%)
May 24, 2007	54.30	54.82	52.41	52.75	519,822	-1.49(-2.75%)
May 23, 2007	55.68	55.68	54.04	54.24	355,473	-1.45(-2.60%)
May 22, 2007	55.52	55.84	54.90	55.69	505,324	+0.11(+0.20%)
May 21, 2007	54.56	56.12	54.44	55.57	417,625	+1.04(+1.91%)
May 18, 2007	53.38	55.02	53.14	54.53	624,062	+1.15(+2.16%)
May 17, 2007	54.39	54.39	52.06	53.38	1,231,298	-1.29(-2.37%)
May 16, 2007	54.35	54.95	53.53	54.67	439,923	+0.39(+0.71%)
May 15, 2007	54.97	55.61	53.86	54.29	563,635	-0.51(-0.93%)
May 14, 2007	55.86	56.22	54.62	54.80	615,807	-0.99(-1.78%)
May 11, 2007	55.43	56.17	54.91	55.79	438,547	+0.79(+1.44%)
May 10, 2007	55.80	56.04	54.85	55.00	544,702	-1.04(-1.85%)
May 09, 2007	55.09	56.33	54.85	56.03	3,792,314	+0.79(+1.44%)
May 08, 2007	54.72	55.43	53.94	55.24	629,565	+0.28(+0.52%)
May 07, 2007	55.54	55.64	54.56	54.96	306,882	-0.49(-0.89%)
May 04, 2007	54.83	55.81	54.57	55.45	408,386	+1.05(+1.93%)
May 03, 2007	54.97	55.17	54.24	54.40	383,729	-0.47(-0.86%)
May 02, 2007	54.37	55.59	54.19	54.87	490,191	+0.60(+1.10%)
May 01, 2007	52.80	54.31	51.17	54.28	852,172	+1.47(+2.79%)
Apr 30, 2007	55.40	55.46	52.80	52.80	615,490	-2.36(-4.28%)
Apr 27, 2007	53.61	55.59	53.48	55.17	804,943	+1.36(+2.53%)
Apr 26, 2007	54.14	54.53	53.21	53.80	423,837	-0.33(-0.61%)
Apr 25, 2007	53.80	54.73	53.33	54.14	794,126	+0.34(+0.63%)
Apr 24, 2007	53.37	53.83	52.82	53.80	545,962	+0.38(+0.71%)
Apr 23, 2007	53.23	53.86	53.09	53.42	467,967	+0.26(+0.48%)
Apr 20, 2007	53.47	53.76	52.62	53.16	557,391	-0.18(-0.34%)
Apr 19, 2007	52.77	53.86	52.04	53.34	352,192	+0.22(+0.41%)
Apr 18, 2007	53.46	53.61	52.52	53.12	483,841	-0.45(-0.85%)
Apr 17, 2007	54.29	54.31	53.32	53.58	361,399	-0.71(-1.31%)
Apr 16, 2007	53.81	54.31	53.53	54.29	358,789	+0.91(+1.70%)
Apr 13, 2007	53.41	53.58	53.01	53.38	1,311,938	-0.05(-0.09%)
Apr 12, 2007	52.84	53.43	52.46	53.43	543,951	+0.87(+1.65%)
Apr 11, 2007	53.07	53.07	52.39	52.56	746,292	-0.51(-0.96%)
Apr 10, 2007	53.15	53.45	52.73	53.07	579,615	-0.06(-0.11%)
Apr 09, 2007	52.92	53.61	52.92	53.12	1,024,300	+0.43(+0.81%)
Apr 05, 2007	52.52	52.87	52.35	52.70	449,871	+0.26(+0.50%)
Apr 04, 2007	52.06	52.75	52.03	52.43	558,978	+0.27(+0.53%)
Apr 03, 2007	52.08	52.70	51.75	52.16	412,725	+0.09(+0.18%)
Apr 02, 2007	50.79	52.07	50.79	52.07	386,163	+1.43(+2.82%)
Mar 30, 2007	50.93	51.65	50.31	50.64	387,009	-0.19(-0.37%)
Mar 29, 2007	50.75	50.94	49.98	50.83	455,268	+0.08(+0.15%)
Mar 28, 2007	50.92	51.31	50.24	50.75	757,933	-0.16(-0.32%)
Mar 27, 2007	51.55	51.68	50.88	50.91	219,697	-0.60(-1.17%)
Mar 26, 2007	52.01	52.18	50.74	51.52	204,775	-0.65(-1.25%)
Mar 23, 2007	51.07	52.25	50.81	52.17	407,857	+0.70(+1.36%)
Mar 22, 2007	51.92	52.04	51.12	51.47	621,310	-0.09(-0.17%)
Mar 21, 2007	50.74	51.58	50.38	51.56	398,968	+0.71(+1.39%)
Mar 20, 2007	51.33	51.54	50.37	50.85	663,641	-0.35(-0.68%)
Mar 19, 2007	50.07	51.24	49.94	51.20	790,105	+1.60(+3.22%)
Mar 16, 2007	49.67	49.89	49.25	49.60	764,812	-0.06(-0.11%)
Mar 15, 2007	49.47	49.95	49.33	49.66	463,840	+0.33(+0.67%)
Mar 14, 2007	48.47	49.45	48.11	49.33	664,065	+0.85(+1.75%)
Mar 13, 2007	49.42	49.59	48.27	48.48	628,930	-0.94(-1.91%)
Mar 12, 2007	49.40	50.01	49.11	49.42	625,014	-0.48(-0.97%)
Mar 09, 2007	49.96	51.50	49.60	49.90	1,263,364	+0.14(+0.28%)
Mar 08, 2007	46.49	50.08	46.48	49.76	2,147,972	+4.38(+9.66%)
Mar 07, 2007	46.33	46.34	45.08	45.38	547,972	-1.05(-2.26%)
Mar 06, 2007	44.79	47.44	44.79	46.42	1,103,882	+2.22(+5.02%)
Mar 05, 2007	44.01	45.17	43.78	44.20	609,775	-0.44(-0.99%)
Mar 02, 2007	45.22	46.30	44.64	44.65	837,515	-0.48(-1.07%)
Mar 01, 2007	42.92	45.17	42.33	45.13	801,852	+1.39(+3.18%)
Feb 28, 2007	42.99	44.25	42.26	43.74	506,276	+0.23(+0.52%)
Feb 27, 2007	45.70	45.70	43.23	43.51	790,740	-2.42(-5.27%)
Feb 26, 2007	46.27	46.62	45.70	45.93	456,687	-0.30(-0.65%)
Feb 23, 2007	45.26	46.50	45.17	46.24	518,447	+0.78(+1.73%)
Feb 22, 2007	45.28	45.47	44.92	45.45	493,260	+0.19(+0.42%)
Feb 21, 2007	45.34	45.36	44.80	45.26	495,059	-0.22(-0.48%)
Feb 20, 2007	44.58	45.57	44.04	45.48	488,921	+0.48(+1.07%)
Feb 16, 2007	44.41	45.08	44.01	45.00	305,522	+0.60(+1.34%)
Feb 15, 2007	44.18	44.84	44.09	44.40	765,130	+0.30(+0.69%)
Feb 14, 2007	43.71	44.36	43.32	44.10	474,032	+0.34(+0.78%)
Feb 13, 2007	43.23	43.76	43.10	43.76	384,803	+0.77(+1.78%)
Feb 12, 2007	43.22	43.63	42.32	42.99	574,711	-0.25(-0.57%)
Feb 09, 2007	43.33	43.82	43.17	43.24	727,984	-0.03(-0.07%)
Feb 08, 2007	43.37	44.43	42.79	43.27	789,999	-0.10(-0.24%)
Feb 07, 2007	42.99	43.64	42.88	43.37	591,785	+0.50(+1.17%)
Feb 06, 2007	42.29	43.04	42.24	42.87	475,692	+0.68(+1.61%)
Feb 05, 2007	41.99	42.41	41.86	42.19	392,089	+0.23(+0.54%)
Feb 02, 2007	42.24	42.30	41.65	41.96	365,526	-0.04(-0.09%)
Feb 01, 2007	41.01	42.22	40.93	42.00	611,574	+1.13(+2.77%)
Jan 31, 2007	41.39	41.39	40.19	40.87	621,205	-0.51(-1.23%)
Jan 30, 2007	41.32	42.75	41.07	41.38	803,545	+0.06(+0.14%)
Jan 29, 2007	41.27	41.76	40.63	41.32	630,941	+0.31(+0.76%)
Jan 26, 2007	40.62	41.11	40.10	41.01	383,729	+0.41(+1.00%)
Jan 25, 2007	41.18	41.18	40.21	40.60	675,282	-0.58(-1.40%)
Jan 24, 2007	40.02	41.31	39.89	41.18	738,038	+1.20(+3.00%)
Jan 23, 2007	38.80	40.10	38.77	39.98	512,414	+1.04(+2.67%)
Jan 22, 2007	39.69	39.78	38.43	38.94	516,542	-0.32(-0.82%)
Jan 19, 2007	38.46	39.34	38.16	39.26	436,854	+1.08(+2.82%)
Jan 18, 2007	39.12	39.12	37.89	38.18	404,047	-1.01(-2.58%)
Jan 17, 2007	37.87	39.38	37.81	39.20	1,216,588	+1.44(+3.80%)
Jan 16, 2007	37.66	37.85	37.30	37.76	463,946	+0.14(+0.38%)
Jan 12, 2007	37.32	37.70	36.95	37.62	419,392	+0.44(+1.19%)
Jan 11, 2007	36.28	37.33	36.28	37.17	457,596	+0.90(+2.47%)
Jan 10, 2007	35.81	36.46	35.80	36.28	309,332	+0.00(+0.00%)
Jan 09, 2007	36.11	36.31	35.17	36.28	503,631	+0.11(+0.31%)
Jan 08, 2007	35.72	36.45	35.66	36.16	565,434	+0.10(+0.29%)
Jan 05, 2007	35.31	36.41	35.31	36.06	734,863	-0.09(-0.24%)
Jan 04, 2007	35.74	36.33	35.11	36.14	828,308	+0.40(+1.11%)
Jan 03, 2007	36.73	37.47	35.24	35.75	980,064	-1.19(-3.22%)
Dec 29, 2006	37.51	37.88	36.88	36.94	189,642	-0.66(-1.76%)
Dec 28, 2006	37.86	38.01	37.40	37.60	280,759	-0.32(-0.85%)
Dec 27, 2006	37.77	38.02	37.58	37.92	246,471	+0.11(+0.30%)
Dec 26, 2006	37.47	37.96	37.34	37.81	217,792	+0.25(+0.65%)
Dec 22, 2006	37.50	37.79	36.87	37.56	343,620	+0.07(+0.18%)
Dec 21, 2006	37.37	37.73	37.18	37.50	327,852	+0.27(+0.74%)
Dec 20, 2006	36.38	37.41	36.38	37.22	407,540	+0.88(+2.42%)
Dec 19, 2006	35.91	36.44	35.81	36.34	232,502	+0.41(+1.13%)
Dec 18, 2006	36.12	36.70	35.80	35.94	343,726	-0.18(-0.50%)
Dec 15, 2006	36.49	37.15	36.04	36.12	518,552	-0.32(-0.88%)
Dec 14, 2006	36.38	37.32	36.38	36.44	302,136	+0.23(+0.63%)
Dec 13, 2006	36.33	36.79	36.10	36.21	370,183	+0.03(+0.08%)
Dec 12, 2006	36.81	36.81	35.95	36.18	249,117	-0.62(-1.69%)
Dec 11, 2006	37.28	37.51	36.80	36.81	190,912	-0.43(-1.14%)
Dec 08, 2006	36.83	37.46	36.24	37.23	192,922	+0.00(+0.00%)
Dec 07, 2006	37.60	37.80	37.14	37.23	204,775	-0.35(-0.93%)
Dec 06, 2006	37.47	37.81	37.34	37.58	186,996	+0.12(+0.33%)
Dec 05, 2006	37.84	37.87	37.33	37.46	395,158	-0.27(-0.73%)
Dec 04, 2006	37.04	37.85	37.04	37.73	301,924	+0.69(+1.86%)
Dec 01, 2006	37.12	37.60	36.47	37.04	391,137	-0.58(-1.53%)
Nov 30, 2006	37.33	37.79	37.09	37.62	279,701	+0.20(+0.53%)
Nov 29, 2006	37.68	37.97	37.27	37.42	540,141	-0.04(-0.10%)
Nov 28, 2006	37.09	37.47	36.70	37.46	366,902	+0.30(+0.81%)
Nov 27, 2006	37.50	37.61	37.05	37.15	519,611	-0.34(-0.91%)
Nov 24, 2006	37.28	37.74	37.18	37.50	89,423	+0.16(+0.43%)
Nov 22, 2006	36.98	37.45	36.86	37.33	193,028	+0.50(+1.36%)
Nov 21, 2006	36.95	37.15	36.55	36.83	215,993	+0.10(+0.28%)
Nov 20, 2006	36.85	36.96	36.45	36.73	659,091	+0.04(+0.10%)
Nov 17, 2006	37.29	37.29	36.48	36.69	293,776	-0.56(-1.50%)
Nov 16, 2006	37.39	37.76	37.01	37.25	255,149	-0.11(-0.30%)
Nov 15, 2006	36.88	37.64	36.88	37.36	248,693	+0.48(+1.31%)
Nov 14, 2006	36.75	37.02	36.15	36.88	338,435	+0.05(+0.13%)
Nov 13, 2006	35.77	37.03	35.64	36.83	501,408	+1.54(+4.36%)
Nov 10, 2006	35.67	35.67	35.07	35.29	323,513	-0.24(-0.66%)
Nov 09, 2006	36.35	36.35	35.34	35.53	371,241	-0.52(-1.44%)
Nov 08, 2006	35.06	36.31	35.02	36.05	493,260	+1.03(+2.94%)
Nov 07, 2006	35.09	35.71	34.96	35.02	743,647	+0.08(+0.22%)
Nov 06, 2006	34.24	35.19	34.24	34.94	687,664	+1.39(+4.14%)
Nov 03, 2006	33.47	33.87	33.33	33.55	249,117	+0.32(+0.97%)
Nov 02, 2006	33.55	33.57	33.10	33.23	370,289	-0.42(-1.24%)
Nov 01, 2006	34.27	34.94	33.58	33.65	505,747	-0.56(-1.63%)
Oct 31, 2006	33.64	34.51	33.49	34.21	686,712	+0.52(+1.54%)
Oct 30, 2006	35.71	35.72	33.30	33.69	1,795,039	-2.31(-6.41%)
Oct 27, 2006	36.81	37.05	35.93	35.99	495,270	-0.75(-2.03%)
Oct 26, 2006	37.93	37.93	35.72	36.74	1,146,425	-1.72(-4.47%)
Oct 25, 2006	38.28	39.05	38.08	38.46	520,457	+0.28(+0.74%)
Oct 24, 2006	38.44	38.50	37.81	38.18	670,308	+0.38(+1.00%)
Oct 23, 2006	37.63	38.24	37.47	37.80	508,710	+0.22(+0.58%)
Oct 20, 2006	38.63	38.63	36.77	37.58	761,320	-1.05(-2.72%)
Oct 19, 2006	38.26	38.79	38.20	38.63	357,695	+0.44(+1.16%)
Oct 18, 2006	38.74	38.76	37.98	38.18	310,602	-0.27(-0.71%)
Oct 17, 2006	39.12	39.12	38.13	38.46	491,778	-0.52(-1.33%)
Oct 16, 2006	38.70	39.40	38.70	38.98	591,150	+0.50(+1.30%)
Oct 13, 2006	37.92	38.56	37.92	38.48	299,914	+0.56(+1.47%)
Oct 12, 2006	37.46	37.95	37.42	37.92	660,572	+0.94(+2.53%)
Oct 11, 2006	36.91	37.25	36.50	36.98	319,809	-0.40(-1.06%)
Oct 10, 2006	37.33	37.66	37.04	37.38	489,873	+0.02(+0.05%)
Oct 09, 2006	36.96	37.40	36.76	37.36	773,067	+0.41(+1.10%)
Oct 06, 2006	37.49	37.49	36.61	36.96	363,621	-0.72(-1.91%)
Oct 05, 2006	36.05	37.78	35.99	37.67	448,495	+1.27(+3.48%)
Oct 04, 2006	35.21	36.42	35.21	36.41	340,445	+1.21(+3.44%)
Oct 03, 2006	35.44	35.95	34.68	35.20	360,023	-0.33(-0.93%)
Oct 02, 2006	36.20	36.26	35.35	35.53	550,935	-0.60(-1.65%)
Sep 29, 2006	36.33	37.15	36.12	36.12	386,268	-0.31(-0.86%)
Sep 28, 2006	36.90	36.97	36.32	36.44	340,339	-0.23(-0.62%)
Sep 27, 2006	36.65	37.07	36.37	36.66	326,370	-0.26(-0.69%)
Sep 26, 2006	36.97	37.25	36.19	36.92	364,468	-0.22(-0.59%)
Sep 25, 2006	36.22	37.46	36.22	37.14	460,453	+1.01(+2.80%)
Sep 22, 2006	36.57	36.66	35.53	36.12	445,214	-0.83(-2.25%)
Sep 21, 2006	37.20	37.64	36.47	36.96	537,284	-0.01(-0.03%)
Sep 20, 2006	35.10	37.22	35.09	36.97	1,264,210	+2.28(+6.56%)
Sep 19, 2006	34.12	34.69	33.80	34.69	355,473	+0.48(+1.41%)
Sep 18, 2006	34.24	34.37	34.00	34.21	373,781	-0.10(-0.30%)
Sep 15, 2006	34.95	34.97	34.21	34.31	427,964	-0.47(-1.36%)
Sep 14, 2006	34.87	35.01	34.68	34.78	194,510	-0.18(-0.51%)
Sep 13, 2006	34.96	35.10	34.68	34.96	311,978	+0.01(+0.03%)
Sep 12, 2006	34.00	35.02	33.93	34.95	347,112	+0.94(+2.78%)
Sep 11, 2006	33.59	34.05	33.10	34.01	337,271	+0.11(+0.33%)
Sep 08, 2006	34.21	34.43	33.72	33.89	234,301	-0.19(-0.55%)
Sep 07, 2006	33.50	34.58	33.28	34.08	307,321	+0.21(+0.61%)
Sep 06, 2006	34.63	34.63	33.73	33.88	314,624	-0.96(-2.77%)
Sep 05, 2006	34.54	35.20	34.35	34.84	362,881	+0.49(+1.43%)
Sep 01, 2006	34.18	34.54	34.10	34.35	431,562	+0.58(+1.71%)
Aug 31, 2006	34.76	34.82	33.57	33.77	466,168	-0.90(-2.59%)
Aug 30, 2006	32.69	34.69	32.63	34.67	752,642	+1.98(+6.07%)
Aug 29, 2006	32.22	32.69	31.52	32.69	370,712	+0.46(+1.44%)
Aug 28, 2006	31.80	32.40	31.74	32.22	238,534	+0.49(+1.55%)
Aug 25, 2006	31.28	31.78	31.18	31.73	460,136	+0.25(+0.78%)
Aug 24, 2006	31.44	31.56	30.81	31.49	515,907	+0.05(+0.15%)
Aug 23, 2006	31.09	31.47	31.05	31.44	395,264	+0.44(+1.43%)
Aug 22, 2006	30.42	31.13	30.29	30.99	269,859	+0.58(+1.89%)
Aug 21, 2006	30.12	30.95	30.12	30.42	304,570	+0.29(+0.97%)
Aug 18, 2006	29.90	30.20	29.45	30.12	131,966	+0.35(+1.17%)
Aug 17, 2006	29.77	30.10	29.48	29.77	93,022	+0.02(+0.06%)
Aug 16, 2006	29.48	29.94	29.45	29.76	124,029	+0.42(+1.42%)
Aug 15, 2006	28.68	29.34	28.54	29.34	148,263	+1.02(+3.60%)
Aug 14, 2006	28.35	28.97	28.21	28.32	131,331	+0.17(+0.60%)
Aug 11, 2006	28.82	28.86	27.97	28.15	140,750	-0.81(-2.81%)
Aug 10, 2006	28.44	29.23	28.21	28.96	184,668	+0.40(+1.39%)
Aug 09, 2006	29.13	29.32	28.46	28.57	213,347	-0.40(-1.37%)
Aug 08, 2006	29.98	30.14	28.83	28.96	257,054	-0.86(-2.88%)
Aug 07, 2006	29.95	30.10	29.38	29.82	175,990	-0.24(-0.79%)
Aug 04, 2006	30.70	31.03	29.57	30.06	196,309	-0.22(-0.72%)
Aug 03, 2006	29.39	30.31	29.21	30.28	277,161	+0.71(+2.40%)
Aug 02, 2006	29.95	30.21	29.40	29.57	276,737	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.