Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.75	17.02	16.54	16.58	687,465	-0.35(-2.07%)
Jul 30, 2009	17.09	17.61	16.84	16.93	719,562	+0.01(+0.06%)
Jul 29, 2009	17.90	17.90	16.92	16.92	1,138,266	-1.23(-6.77%)
Jul 28, 2009	19.32	19.52	18.06	18.15	492,412	-1.33(-6.84%)
Jul 27, 2009	19.78	20.04	19.34	19.48	208,941	-0.32(-1.62%)
Jul 24, 2009	19.04	19.84	18.92	19.80	550	+0.61(+3.15%)
Jul 23, 2009	18.06	19.34	17.98	19.20	358,340	+1.08(+5.95%)
Jul 22, 2009	18.24	18.28	17.66	18.12	262,781	-0.21(-1.13%)
Jul 21, 2009	18.22	18.91	17.86	18.33	261,470	+0.06(+0.31%)
Jul 20, 2009	17.49	18.28	17.33	18.27	249,810	+0.91(+5.23%)
Jul 17, 2009	17.50	17.61	17.20	17.37	215,828	-0.11(-0.65%)
Jul 16, 2009	16.64	17.64	16.50	17.48	254,879	+0.78(+4.64%)
Jul 15, 2009	14.91	16.80	14.91	16.70	359,154	+1.06(+6.77%)
Jul 14, 2009	15.50	15.82	15.35	15.65	232,924	+0.09(+0.61%)
Jul 13, 2009	15.32	15.67	15.30	15.55	262,631	+0.39(+2.56%)
Jul 10, 2009	14.95	15.35	14.83	15.16	282,288	+0.13(+0.88%)
Jul 09, 2009	14.96	15.45	14.96	15.03	199,513	+0.08(+0.51%)
Jul 08, 2009	15.01	15.13	14.30	14.96	539,735	+0.08(+0.51%)
Jul 07, 2009	15.43	15.69	14.84	14.88	327,253	-0.46(-3.02%)
Jul 06, 2009	15.65	15.75	14.97	15.34	439,345	-0.35(-2.23%)
Jul 02, 2009	15.98	15.98	15.53	15.69	370,005	-0.60(-3.71%)
Jul 01, 2009	15.94	16.67	15.72	16.30	363,786	+0.51(+3.23%)
Jun 30, 2009	16.18	16.31	15.70	15.79	574,793	-0.34(-2.11%)
Jun 29, 2009	16.41	16.50	15.82	16.13	255,164	-0.37(-2.24%)
Jun 26, 2009	15.97	16.53	15.74	16.50	958,700	+0.45(+2.83%)
Jun 25, 2009	15.53	16.07	15.45	16.04	481,812	+0.34(+2.17%)
Jun 24, 2009	15.86	16.31	14.83	15.70	335,465	-0.05(-0.30%)
Jun 23, 2009	15.99	15.99	15.44	15.75	281,386	-0.13(-0.83%)
Jun 22, 2009	16.43	16.43	15.82	15.88	397,291	-0.78(-4.71%)
Jun 19, 2009	16.78	17.54	16.60	16.67	527,196	+0.16(+0.97%)
Jun 18, 2009	16.51	16.68	15.91	16.51	209,926	-0.08(-0.46%)
Jun 17, 2009	16.40	17.02	15.98	16.58	412,665	+0.14(+0.86%)
Jun 16, 2009	17.32	17.75	16.12	16.44	621,442	-0.78(-4.56%)
Jun 15, 2009	17.93	17.95	16.92	17.22	346,832	-1.12(-6.08%)
Jun 12, 2009	18.06	18.35	17.85	18.34	300,342	+0.02(+0.10%)
Jun 11, 2009	18.41	18.81	18.11	18.32	283,531	-0.02(-0.10%)
Jun 10, 2009	18.86	18.92	17.65	18.34	285,956	-0.11(-0.61%)
Jun 09, 2009	18.49	18.76	18.16	18.45	295,226	+0.04(+0.21%)
Jun 08, 2009	18.33	18.76	18.22	18.41	522,602	-0.76(-3.94%)
Jun 05, 2009	19.73	19.93	19.00	19.17	511,207	-0.20(-1.02%)
Jun 04, 2009	18.82	19.45	18.46	19.37	327,185	+0.75(+4.01%)
Jun 03, 2009	18.66	19.17	18.20	18.62	475,963	-0.67(-3.48%)
Jun 02, 2009	18.54	19.47	18.49	19.29	504,835	+0.73(+3.92%)
Jun 01, 2009	17.70	18.91	17.70	18.57	468,382	+1.25(+7.21%)
May 29, 2009	16.86	17.32	16.64	17.32	440,388	+0.54(+3.21%)
May 28, 2009	17.00	17.23	16.26	16.78	519,196	-0.02(-0.11%)
May 27, 2009	17.62	17.70	16.72	16.80	605,318	-1.03(-5.78%)
May 26, 2009	16.41	18.02	16.41	17.83	614,166	+1.28(+7.71%)
May 22, 2009	15.96	16.93	15.87	16.55	447,705	+0.69(+4.35%)
May 21, 2009	15.89	16.29	15.34	15.86	673,950	-0.32(-1.99%)
May 20, 2009	16.52	17.31	16.07	16.18	464,765	-0.21(-1.27%)
May 19, 2009	17.12	17.12	16.00	16.39	651,219	-0.78(-4.52%)
May 18, 2009	16.51	17.27	16.45	17.17	576,941	+0.94(+5.77%)
May 15, 2009	16.10	16.96	15.99	16.23	388,980	+0.09(+0.59%)
May 14, 2009	15.32	16.46	15.24	16.14	617,319	+0.86(+5.63%)
May 13, 2009	16.17	16.20	15.11	15.28	417,073	-1.26(-7.60%)
May 12, 2009	17.24	17.24	15.79	16.53	537,476	-0.62(-3.64%)
May 11, 2009	17.46	18.02	17.03	17.16	450,118	-1.05(-5.76%)
May 08, 2009	17.51	18.43	17.25	18.21	597,010	+1.10(+6.41%)
May 07, 2009	18.01	18.23	16.92	17.11	670,236	-0.65(-3.67%)
May 06, 2009	16.75	18.21	16.53	17.76	1,055,518	+1.10(+6.58%)
May 05, 2009	16.06	16.75	15.50	16.67	795,133	+0.43(+2.68%)
May 04, 2009	16.46	16.46	16.11	16.23	638,983	+1.13(+7.51%)
May 01, 2009	15.25	15.99	14.97	15.10	626,977	-0.14(-0.93%)
Apr 30, 2009	16.76	17.38	15.17	15.24	951,553	-1.37(-8.25%)
Apr 29, 2009	14.56	16.66	14.35	16.61	989,939	+2.01(+13.79%)
Apr 28, 2009	14.39	14.78	14.23	14.60	681,156	-0.10(-0.71%)
Apr 27, 2009	15.00	15.20	14.29	14.70	358,098	-0.64(-4.19%)
Apr 24, 2009	15.31	15.60	14.96	15.34	632,180	+0.25(+1.63%)
Apr 23, 2009	15.53	15.66	14.76	15.10	559,586	-0.39(-2.50%)
Apr 22, 2009	13.76	15.97	13.46	15.48	819,125	+1.76(+12.81%)
Apr 21, 2009	12.95	13.77	12.95	13.73	519,625	+0.81(+6.30%)
Apr 20, 2009	14.30	14.31	12.84	12.91	474,628	-1.82(-12.38%)
Apr 17, 2009	14.54	15.13	14.35	14.74	541,653	+0.16(+1.10%)
Apr 16, 2009	13.88	14.72	13.56	14.58	507,405	+0.88(+6.42%)
Apr 15, 2009	13.11	13.85	13.00	13.70	326,668	+0.49(+3.72%)
Apr 14, 2009	13.39	13.91	13.11	13.21	273,837	-0.46(-3.39%)
Apr 13, 2009	14.19	14.19	13.35	13.67	478,280	-0.76(-5.24%)
Apr 09, 2009	13.23	14.60	13.15	14.43	328,518	+1.64(+12.79%)
Apr 08, 2009	12.46	12.81	12.30	12.79	184,206	+0.39(+3.13%)
Apr 07, 2009	13.09	13.36	12.39	12.40	343,079	-1.03(-7.67%)
Apr 06, 2009	13.62	13.67	13.05	13.43	434,047	-0.48(-3.47%)
Apr 03, 2009	13.48	13.99	13.24	13.92	403,095	+0.46(+3.44%)
Apr 02, 2009	12.99	13.82	12.88	13.45	488,725	+0.87(+6.91%)
Apr 01, 2009	11.56	12.63	10.98	12.58	754,065	+0.76(+6.39%)
Mar 31, 2009	12.46	12.56	11.80	11.83	956,369	-0.45(-3.69%)
Mar 30, 2009	12.77	13.13	12.02	12.28	669,871	-1.66(-11.93%)
Mar 26, 2009	12.79	14.12	12.79	13.94	629,471	+1.13(+8.86%)
Mar 25, 2009	12.03	13.29	11.60	12.81	642,509	+0.87(+7.28%)
Mar 24, 2009	12.23	12.29	11.89	11.94	452,175	-0.50(-4.03%)
Mar 23, 2009	11.87	12.44	11.80	12.44	463,838	+1.56(+14.34%)
Mar 20, 2009	11.03	11.43	10.76	10.88	959,280	-0.08(-0.69%)
Mar 19, 2009	10.50	11.17	10.47	10.96	604,042	+0.61(+5.84%)
Mar 18, 2009	9.179	10.46	8.933	10.35	1,001,963	+1.12(+12.19%)
Mar 17, 2009	9.066	9.245	8.858	9.226	1,081,826	+0.20(+2.20%)
Mar 16, 2009	9.444	9.557	8.981	9.028	707,251	-0.29(-3.14%)
Mar 13, 2009	9.189	9.813	9.170	9.321	0	+0.17(+1.86%)
Mar 12, 2009	8.792	9.307	8.423	9.151	605,046	+0.33(+3.75%)
Mar 11, 2009	9.000	9.699	8.773	8.820	827,690	-0.13(-1.48%)
Mar 10, 2009	8.243	9.056	8.196	8.952	892,454	+1.01(+12.74%)
Mar 09, 2009	7.894	8.272	7.810	7.941	419,866	-0.09(-1.06%)
Mar 06, 2009	8.309	8.432	7.733	8.026	0	-0.19(-2.30%)
Mar 05, 2009	8.836	8.858	8.101	8.215	196,273	-0.92(-10.04%)
Mar 04, 2009	8.858	9.415	8.593	9.132	607,391	+0.43(+5.00%)
Mar 02, 2009	9.907	9.907	8.678	8.697	864,240	-1.39(-13.78%)
Feb 27, 2009	10.19	10.49	9.803	10.09	0	-0.28(-2.73%)
Feb 26, 2009	10.79	11.12	10.30	10.37	567,625	-0.35(-3.26%)
Feb 25, 2009	11.10	11.10	10.16	10.72	616,923	-0.55(-4.87%)
Feb 24, 2009	10.91	11.35	10.53	11.27	618,353	+0.59(+5.49%)
Feb 23, 2009	11.48	11.77	10.63	10.68	302,507	-0.71(-6.22%)
Feb 20, 2009	11.54	11.70	11.08	11.39	426,504	-0.37(-3.14%)
Feb 19, 2009	12.36	12.52	11.70	11.76	321,257	-0.39(-3.19%)
Feb 18, 2009	12.29	12.55	11.76	12.15	293,257	-0.10(-0.85%)
Feb 17, 2009	12.73	12.99	12.22	12.25	414,516	-1.15(-8.60%)
Feb 13, 2009	13.62	14.09	13.33	13.40	508,841	-0.17(-1.25%)
Feb 12, 2009	13.15	13.64	12.84	13.57	584,032	+0.09(+0.70%)
Feb 11, 2009	13.57	14.19	13.19	13.48	601,822	-0.05(-0.35%)
Feb 10, 2009	14.44	14.85	13.32	13.53	607,492	-0.98(-6.77%)
Feb 09, 2009	14.64	15.09	14.32	14.51	619,835	-0.19(-1.29%)
Feb 06, 2009	13.41	14.84	13.41	14.70	759,949	+1.18(+8.74%)
Feb 05, 2009	13.40	14.09	12.38	13.52	895,765	+0.55(+4.23%)
Feb 04, 2009	12.40	13.54	12.36	12.97	558,381	+0.59(+4.73%)
Feb 03, 2009	12.54	12.64	12.11	12.38	649,914	-0.04(-0.30%)
Feb 02, 2009	12.07	12.77	11.68	12.42	508,200	+0.08(+0.61%)
Jan 30, 2009	13.10	13.15	12.25	12.35	0	-0.65(-5.02%)
Jan 29, 2009	13.34	13.57	12.89	13.00	439,647	-0.90(-6.46%)
Jan 28, 2009	13.36	14.15	13.23	13.90	499,031	+0.78(+5.91%)
Jan 27, 2009	12.58	13.19	12.38	13.12	568,985	+0.44(+3.50%)
Jan 26, 2009	12.82	13.33	12.32	12.68	759,804	+0.00(+0.00%)
Jan 23, 2009	12.12	13.11	12.06	12.68	390,283	-0.03(-0.22%)
Jan 22, 2009	12.71	13.13	12.23	12.71	684,335	-0.30(-2.33%)
Jan 21, 2009	12.85	13.08	12.37	13.01	874,123	+0.55(+4.40%)
Jan 20, 2009	13.12	13.34	12.34	12.46	929,699	-0.95(-7.05%)
Jan 16, 2009	14.60	14.60	12.95	13.40	1,767,198	-2.60(-16.24%)
Jan 15, 2009	16.25	16.51	14.91	16.00	846,809	-0.22(-1.34%)
Jan 14, 2009	16.68	16.79	15.95	16.22	671,579	-0.80(-4.72%)
Jan 13, 2009	17.90	18.37	16.81	17.03	950,856	-1.00(-5.56%)
Jan 12, 2009	19.07	19.07	17.67	18.03	482,380	-1.13(-5.92%)
Jan 09, 2009	19.69	19.82	18.77	19.16	482,405	-0.52(-2.64%)
Jan 08, 2009	19.48	19.76	18.54	19.68	402,815	-0.02(-0.10%)
Jan 07, 2009	19.95	20.14	19.45	19.70	414,925	-0.78(-3.79%)
Jan 06, 2009	20.12	20.55	19.85	20.48	925,358	+0.58(+2.90%)
Jan 05, 2009	19.98	20.79	19.70	19.90	483,760	-0.14(-0.71%)
Jan 02, 2009	19.77	20.22	18.80	20.04	0	+0.30(+1.53%)
Jan 01, 2009	18.73	20.03	18.42	19.74	0	+0.00(+0.00%)
Dec 31, 2008	18.73	20.03	18.42	19.74	465,386	+0.98(+5.24%)
Dec 30, 2008	17.45	18.76	17.36	18.76	399,395	+1.48(+8.59%)
Dec 29, 2008	18.03	18.03	16.91	17.27	345,357	-0.85(-4.69%)
Dec 26, 2008	17.47	18.25	17.21	18.12	211,133	+0.76(+4.36%)
Dec 24, 2008	16.81	17.56	16.50	17.37	139,393	+0.44(+2.63%)
Dec 23, 2008	17.83	18.25	16.71	16.92	501,325	-0.74(-4.18%)
Dec 22, 2008	18.35	18.38	16.99	17.66	687,382	-0.70(-3.81%)
Dec 19, 2008	17.94	19.55	17.41	18.36	975,046	+0.69(+3.91%)
Dec 18, 2008	19.22	19.45	17.25	17.67	538,226	-1.52(-7.93%)
Dec 17, 2008	18.06	19.32	17.72	19.19	848,847	+0.95(+5.18%)
Dec 16, 2008	17.03	18.41	16.80	18.24	657,060	+1.70(+10.29%)
Dec 15, 2008	17.58	17.59	16.16	16.54	297,429	-0.53(-3.10%)
Dec 12, 2008	15.61	17.14	15.60	17.07	766,602	+0.56(+3.38%)
Dec 11, 2008	18.49	19.16	16.06	16.51	1,031,527	-2.23(-11.90%)
Dec 10, 2008	18.22	19.14	18.07	18.75	703,445	+0.75(+4.15%)
Dec 09, 2008	19.46	19.85	17.88	18.00	748,405	-1.22(-6.35%)
Dec 08, 2008	18.70	19.69	18.42	19.22	556,612	+1.24(+6.89%)
Dec 05, 2008	16.84	18.27	15.99	17.98	508,476	+1.04(+6.14%)
Dec 04, 2008	17.03	17.81	16.24	16.94	667,494	-0.34(-1.97%)
Dec 03, 2008	16.01	17.71	14.82	17.28	793,016	+1.49(+9.46%)
Dec 02, 2008	14.75	16.39	14.11	15.79	825,887	+1.29(+8.87%)
Dec 01, 2008	15.72	16.01	14.47	14.50	642,468	-1.97(-11.94%)
Nov 28, 2008	15.00	16.50	15.00	16.47	292,591	+1.27(+8.33%)
Nov 26, 2008	13.08	15.33	12.97	15.20	742,607	+1.88(+14.12%)
Nov 25, 2008	13.29	13.57	12.60	13.32	679,193	+0.54(+4.22%)
Nov 24, 2008	11.05	13.22	11.05	12.78	1,451,305	+1.91(+17.57%)
Nov 21, 2008	11.40	11.40	10.40	10.87	1,097,595	-0.27(-2.46%)
Nov 20, 2008	13.39	13.39	11.03	11.15	700,435	-2.44(-17.95%)
Nov 19, 2008	15.07	15.15	13.58	13.58	568,847	-1.53(-10.13%)
Nov 18, 2008	14.53	15.62	14.37	15.12	506,583	+0.59(+4.03%)
Nov 17, 2008	14.80	15.45	14.44	14.53	358,412	-0.43(-2.91%)
Nov 14, 2008	15.47	15.98	14.88	14.96	530,052	-0.81(-5.15%)
Nov 13, 2008	14.71	15.78	13.23	15.78	773,746	+1.19(+8.17%)
Nov 12, 2008	15.47	15.72	14.57	14.59	376,553	-1.16(-7.38%)
Nov 11, 2008	16.64	16.80	15.65	15.75	508,851	-1.04(-6.19%)
Nov 10, 2008	18.17	18.28	16.43	16.79	426,191	-0.92(-5.18%)
Nov 07, 2008	17.46	18.00	17.01	17.71	382,356	+0.43(+2.52%)
Nov 06, 2008	19.54	19.54	17.23	17.27	769,951	-1.96(-10.18%)
Nov 05, 2008	20.02	20.34	19.17	19.23	828,092	-1.18(-5.79%)
Nov 04, 2008	20.33	20.95	19.97	20.41	619,937	-0.06(-0.28%)
Nov 03, 2008	19.20	21.27	19.19	20.47	929,787	+0.77(+3.89%)
Oct 31, 2008	18.71	20.48	18.23	19.70	1,081,057	+0.87(+4.62%)
Oct 30, 2008	18.09	18.96	18.00	18.83	451,446	+1.20(+6.81%)
Oct 29, 2008	16.89	18.56	16.74	17.63	1,218,555	+0.82(+4.89%)
Oct 28, 2008	15.70	16.86	14.73	16.81	913,566	+1.42(+9.21%)
Oct 27, 2008	15.62	16.76	14.73	15.39	1,238,710	-0.48(-3.04%)
Oct 24, 2008	12.50	16.07	12.50	15.87	1,492,015	+1.07(+7.22%)
Oct 23, 2008	18.56	19.21	12.74	14.80	3,305,189	-5.43(-26.82%)
Oct 22, 2008	22.69	22.69	19.54	20.23	1,262,311	-3.23(-13.78%)
Oct 21, 2008	24.47	24.71	23.43	23.46	777,245	-1.39(-5.59%)
Oct 20, 2008	23.62	24.85	23.58	24.85	727,104	+1.57(+6.74%)
Oct 17, 2008	21.09	24.27	18.91	23.28	736,755	+0.19(+0.82%)
Oct 16, 2008	21.35	23.22	20.14	23.09	767,949	+1.84(+8.67%)
Oct 15, 2008	23.51	23.70	21.25	21.25	681,588	-2.66(-11.11%)
Oct 14, 2008	25.54	25.89	23.07	23.91	772,609	-0.74(-2.99%)
Oct 13, 2008	22.35	24.68	21.86	24.64	667,090	+3.30(+15.46%)
Oct 10, 2008	21.47	24.77	18.93	21.35	1,310,434	-0.63(-2.88%)
Oct 09, 2008	23.09	23.76	21.06	21.98	1,061,768	-0.52(-2.31%)
Oct 08, 2008	22.26	23.48	21.88	22.50	918,701	-0.33(-1.45%)
Oct 07, 2008	24.72	25.10	22.70	22.83	674,377	-1.68(-6.86%)
Oct 06, 2008	25.29	25.52	23.09	24.51	1,046,903	-1.33(-5.16%)
Oct 03, 2008	26.43	27.54	25.41	25.85	905,504	-0.23(-0.87%)
Oct 02, 2008	28.86	29.28	25.96	26.07	880,275	-3.37(-11.43%)
Oct 01, 2008	29.75	29.90	29.08	29.44	605,772	-0.61(-2.04%)
Sep 30, 2008	29.72	30.30	28.65	30.05	810,581	+0.75(+2.55%)
Sep 29, 2008	30.17	30.17	28.03	29.31	979,098	-1.46(-4.73%)
Sep 26, 2008	30.29	30.85	29.31	30.76	0	+0.46(+1.53%)
Sep 25, 2008	29.67	30.86	29.51	30.30	830,634	+0.74(+2.49%)
Sep 24, 2008	29.36	30.25	29.26	29.56	319,089	-0.32(-1.08%)
Sep 23, 2008	30.78	31.19	29.51	29.88	677,337	-0.76(-2.47%)
Sep 22, 2008	32.61	32.61	30.59	30.64	729,138	-1.98(-6.06%)
Sep 19, 2008	30.81	37.43	29.09	32.61	0	+2.96(+9.98%)
Sep 18, 2008	29.10	30.48	27.03	29.66	958,453	+0.99(+3.46%)
Sep 17, 2008	29.88	29.93	28.62	28.66	590,805	-1.70(-5.60%)
Sep 16, 2008	29.16	30.47	29.10	30.36	865,449	+0.43(+1.42%)
Sep 15, 2008	30.62	31.44	29.81	29.94	920,069	-1.92(-6.02%)
Sep 12, 2008	31.68	32.57	31.45	31.86	855,078	-0.25(-0.77%)
Sep 11, 2008	33.05	33.05	31.20	32.10	919,751	-1.34(-4.01%)
Sep 10, 2008	32.70	33.92	32.31	33.45	437,965	+1.06(+3.27%)
Sep 09, 2008	34.15	35.14	32.36	32.39	473,210	-1.80(-5.25%)
Sep 08, 2008	34.84	35.33	33.79	34.18	577,315	+0.11(+0.33%)
Sep 05, 2008	33.75	34.13	32.83	34.07	0	+0.26(+0.78%)
Sep 04, 2008	34.21	34.62	32.44	33.80	1,102,086	-0.71(-2.05%)
Sep 03, 2008	34.64	35.08	33.92	34.51	446,124	-0.15(-0.44%)
Sep 02, 2008	35.03	35.76	33.89	34.67	726,111	-0.07(-0.19%)
Aug 29, 2008	35.40	35.40	34.50	34.73	266,952	-0.89(-2.49%)
Aug 28, 2008	35.07	35.82	34.86	35.62	407,045	+0.60(+1.70%)
Aug 27, 2008	34.73	35.32	34.73	35.02	591,161	+0.25(+0.71%)
Aug 26, 2008	34.35	34.86	34.21	34.78	468,428	+0.34(+0.99%)
Aug 25, 2008	34.66	34.98	33.98	34.44	485,459	-0.47(-1.35%)
Aug 22, 2008	34.84	35.02	34.27	34.91	600,343	+0.29(+0.85%)
Aug 21, 2008	35.42	35.67	34.19	34.62	755,696	-1.18(-3.30%)
Aug 20, 2008	36.52	36.90	35.47	35.80	1,009,711	-0.59(-1.61%)
Aug 19, 2008	37.95	38.70	36.16	36.39	720,365	-2.36(-6.10%)
Aug 18, 2008	40.05	40.05	38.26	38.75	425,332	-0.50(-1.28%)
Aug 15, 2008	39.65	40.09	38.78	39.25	0	-0.01(-0.02%)
Aug 14, 2008	38.42	39.27	38.26	39.26	590,741	+0.78(+2.01%)
Aug 13, 2008	38.76	39.09	37.90	38.48	617,034	-0.27(-0.71%)
Aug 12, 2008	38.79	39.80	38.38	38.76	635,861	-0.09(-0.22%)
Aug 11, 2008	37.58	39.46	37.58	38.84	681,400	+1.41(+3.76%)
Aug 08, 2008	35.75	37.81	35.75	37.44	671,272	+1.35(+3.75%)
Aug 07, 2008	35.71	36.68	35.49	36.08	591,779	-0.31(-0.86%)
Aug 06, 2008	35.71	36.50	35.12	36.40	458,438	+0.43(+1.21%)
Aug 05, 2008	34.36	36.16	34.36	35.96	581,270	+1.87(+5.49%)
Aug 04, 2008	34.95	35.12	33.69	34.09	594,315	-0.86(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.