Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.95	36.45	34.60	35.19	442,651	-0.46(-1.29%)
Jul 28, 2011	35.27	36.54	34.09	35.65	527,278	+3.09(+9.50%)
Jul 27, 2011	33.48	33.54	32.12	32.56	322,855	-1.24(-3.67%)
Jul 26, 2011	34.44	34.53	33.75	33.80	134,975	-0.64(-1.86%)
Jul 25, 2011	34.27	34.80	34.11	34.44	178,229	-0.34(-0.99%)
Jul 22, 2011	34.95	34.95	34.73	34.78	237,917	-0.08(-0.22%)
Jul 21, 2011	34.84	35.16	34.56	34.86	289,804	+0.24(+0.69%)
Jul 20, 2011	34.96	35.17	34.42	34.62	117,029	-0.24(-0.68%)
Jul 19, 2011	34.52	35.14	34.44	34.86	189,364	+0.69(+2.01%)
Jul 18, 2011	34.72	34.86	33.97	34.17	176,931	-0.76(-2.19%)
Jul 15, 2011	34.57	35.05	34.42	34.93	252,770	+0.55(+1.61%)
Jul 14, 2011	35.08	35.33	34.27	34.38	366,131	-0.64(-1.83%)
Jul 13, 2011	34.18	35.36	34.15	35.02	297,987	+0.95(+2.80%)
Jul 12, 2011	34.11	34.46	33.78	34.06	260,848	-0.33(-0.97%)
Jul 11, 2011	34.46	34.90	33.93	34.40	238,931	-0.61(-1.75%)
Jul 08, 2011	35.12	35.29	34.71	35.01	157,756	-0.76(-2.14%)
Jul 07, 2011	35.33	36.17	35.26	35.77	149,182	+0.81(+2.32%)
Jul 06, 2011	34.91	35.16	34.59	34.96	155,280	-0.08(-0.22%)
Jul 05, 2011	34.87	35.38	34.74	35.04	270,476	+0.17(+0.49%)
Jul 01, 2011	33.52	34.99	33.23	34.87	397,671	+1.58(+4.73%)
Jun 30, 2011	32.66	33.44	32.54	33.29	205,973	+0.68(+2.08%)
Jun 29, 2011	32.34	32.71	31.88	32.61	175,089	+0.49(+1.52%)
Jun 28, 2011	31.41	32.15	31.22	32.13	181,797	+0.66(+2.09%)
Jun 27, 2011	30.89	31.69	30.67	31.47	145,731	+0.51(+1.63%)
Jun 24, 2011	31.61	31.82	30.79	30.96	241,347	-0.53(-1.67%)
Jun 23, 2011	31.16	31.61	30.61	31.49	167,209	-0.16(-0.51%)
Jun 22, 2011	31.62	31.93	31.55	31.65	203,432	-0.23(-0.72%)
Jun 21, 2011	31.50	31.98	31.50	31.88	287,035	+0.70(+2.24%)
Jun 20, 2011	31.38	31.38	31.06	31.18	341,460	+0.16(+0.52%)
Jun 17, 2011	31.09	31.84	30.90	31.02	452,851	+0.21(+0.68%)
Jun 16, 2011	30.40	31.10	30.20	30.81	243,500	+0.39(+1.29%)
Jun 15, 2011	30.30	31.00	30.15	30.42	328,947	-0.28(-0.90%)
Jun 14, 2011	30.30	30.99	30.15	30.69	301,091	+0.82(+2.75%)
Jun 13, 2011	30.52	30.52	29.81	29.87	186,160	-0.35(-1.17%)
Jun 10, 2011	30.97	30.97	30.01	30.23	254,625	-1.02(-3.27%)
Jun 09, 2011	30.98	31.43	30.90	31.25	214,206	+0.43(+1.39%)
Jun 08, 2011	31.44	31.51	30.66	30.82	293,899	-0.87(-2.74%)
Jun 07, 2011	31.90	31.99	31.48	31.69	265,801	+0.11(+0.36%)
Jun 06, 2011	31.83	32.17	31.10	31.57	450,438	-0.35(-1.11%)
Jun 03, 2011	32.28	32.59	31.81	31.93	295,074	-1.21(-3.66%)
May 24, 2011	33.90	33.96	33.11	33.14	211,140	-0.58(-1.73%)
May 23, 2011	33.88	34.24	33.71	33.72	145,824	-1.26(-3.60%)
May 20, 2011	34.94	35.23	34.17	34.98	284,409	-0.26(-0.73%)
May 19, 2011	35.81	35.81	34.82	35.24	137,628	-0.24(-0.67%)
May 18, 2011	34.33	35.59	34.20	35.47	274,155	+1.25(+3.65%)
May 17, 2011	34.69	34.84	34.03	34.23	162,160	-0.82(-2.34%)
May 16, 2011	35.59	35.86	35.04	35.05	212,613	-0.81(-2.26%)
May 13, 2011	36.67	36.73	35.57	35.86	266,948	-0.83(-2.26%)
May 12, 2011	35.78	36.80	35.33	36.69	241,013	+0.62(+1.72%)
May 11, 2011	37.06	37.06	35.87	36.07	152,038	-1.18(-3.17%)
May 10, 2011	36.55	37.29	36.39	37.25	149,275	+0.99(+2.74%)
May 09, 2011	35.49	36.43	35.46	36.26	127,174	+0.49(+1.36%)
May 06, 2011	36.29	36.36	35.63	35.77	191,047	+0.01(+0.03%)
May 05, 2011	35.79	36.60	35.49	35.76	184,519	-0.40(-1.11%)
May 04, 2011	36.59	36.83	35.88	36.16	371,021	-0.46(-1.25%)
May 03, 2011	37.25	37.36	36.46	36.62	326,550	-0.78(-2.09%)
May 02, 2011	37.40	37.59	37.28	37.40	641,785	+1.13(+3.13%)
Apr 29, 2011	37.17	37.39	36.14	36.27	339,812	-0.72(-1.96%)
Apr 28, 2011	37.41	37.65	36.63	36.99	245,714	-0.44(-1.17%)
Apr 27, 2011	36.71	37.51	35.81	37.43	332,139	+0.33(+0.90%)
Apr 26, 2011	36.06	37.22	35.92	37.10	271,783	+1.27(+3.54%)
Apr 25, 2011	36.22	36.42	35.64	35.83	82,750	-0.16(-0.45%)
Apr 21, 2011	36.09	36.38	35.68	35.99	93,874	+0.10(+0.29%)
Apr 20, 2011	35.61	36.11	35.27	35.88	131,790	+1.07(+3.07%)
Apr 19, 2011	34.96	35.08	34.60	34.82	126,534	-0.05(-0.14%)
Apr 18, 2011	34.91	34.97	34.30	34.86	290,560	-0.80(-2.25%)
Apr 15, 2011	34.95	35.70	34.90	35.67	192,338	+0.63(+1.80%)
Apr 14, 2011	34.48	35.06	34.48	35.04	154,952	+0.10(+0.27%)
Apr 13, 2011	35.24	35.40	34.56	34.94	130,473	-0.04(-0.11%)
Apr 12, 2011	35.30	35.73	34.90	34.98	146,523	-0.78(-2.19%)
Apr 11, 2011	36.00	36.07	35.53	35.76	147,778	-0.24(-0.66%)
Apr 08, 2011	36.72	36.72	35.64	36.00	206,503	-0.36(-1.00%)
Apr 07, 2011	36.79	37.07	36.25	36.36	197,098	-0.46(-1.24%)
Apr 06, 2011	36.90	37.09	36.39	36.82	158,336	+0.26(+0.70%)
Apr 05, 2011	36.26	36.96	36.03	36.56	141,046	+0.27(+0.74%)
Apr 04, 2011	36.13	36.40	35.70	36.29	139,421	+0.34(+0.95%)
Apr 01, 2011	36.24	36.24	35.73	35.95	201,509	+0.14(+0.40%)
Mar 31, 2011	34.76	35.84	34.74	35.81	230,372	+1.07(+3.07%)
Mar 30, 2011	34.74	34.74	34.74	34.74	179,926	-0.01(-0.03%)
Mar 29, 2011	34.40	34.84	34.15	34.75	85,119	+0.25(+0.72%)
Mar 28, 2011	34.87	34.97	34.44	34.50	112,117	-0.31(-0.90%)
Mar 25, 2011	34.71	35.43	34.51	34.82	218,751	+0.34(+1.00%)
Mar 24, 2011	34.12	34.78	33.80	34.47	185,558	+0.75(+2.23%)
Mar 23, 2011	33.24	33.99	33.00	33.72	264,823	+0.41(+1.23%)
Mar 22, 2011	34.40	34.54	33.19	33.31	322,105	-1.06(-3.08%)
Mar 21, 2011	34.34	34.44	34.11	34.37	137,760	+1.14(+3.44%)
Mar 18, 2011	33.23	33.92	33.00	33.22	374,014	+0.46(+1.40%)
Mar 17, 2011	33.35	33.58	32.65	32.77	183,776	+0.23(+0.70%)
Mar 16, 2011	32.79	33.08	32.09	32.54	294,589	-0.36(-1.10%)
Mar 15, 2011	32.58	33.16	32.49	32.90	209,120	-0.33(-1.00%)
Mar 14, 2011	33.26	33.81	32.92	33.23	250,876	-0.53(-1.58%)
Mar 11, 2011	33.61	33.98	33.17	33.77	226,075	-0.09(-0.25%)
Mar 10, 2011	34.41	34.49	33.65	33.85	309,068	-1.24(-3.53%)
Mar 09, 2011	35.08	35.28	34.55	35.09	225,630	-0.06(-0.16%)
Mar 08, 2011	34.20	35.27	33.89	35.15	335,825	+0.97(+2.84%)
Mar 07, 2011	34.86	34.89	33.63	34.18	567,250	-0.50(-1.46%)
Mar 04, 2011	35.04	35.31	34.03	34.68	202,297	-0.58(-1.65%)
Mar 03, 2011	34.63	35.46	34.62	35.26	277,184	+1.38(+4.08%)
Mar 02, 2011	34.05	34.39	33.65	33.88	171,168	-0.24(-0.70%)
Mar 01, 2011	35.22	35.27	34.06	34.12	271,875	-0.76(-2.18%)
Feb 28, 2011	34.64	35.00	34.57	34.88	295,073	+0.50(+1.47%)
Feb 25, 2011	33.64	34.42	33.59	34.38	257,917	+0.82(+2.44%)
Feb 24, 2011	33.30	33.94	33.10	33.56	488,894	+0.17(+0.51%)
Feb 23, 2011	35.14	35.55	33.29	33.39	564,024	-1.98(-5.60%)
Feb 22, 2011	37.17	37.38	35.35	35.37	322,242	-2.42(-6.40%)
Feb 18, 2011	38.03	38.03	37.65	37.79	261,055	-0.04(-0.10%)
Feb 17, 2011	37.83	38.11	37.75	37.82	219,150	-0.19(-0.50%)
Feb 16, 2011	38.07	38.22	37.85	38.02	132,148	+0.23(+0.60%)
Feb 15, 2011	38.01	38.15	37.55	37.79	384,945	-0.61(-1.59%)
Feb 14, 2011	38.08	38.48	37.87	38.40	481,878	+0.53(+1.41%)
Feb 11, 2011	37.04	37.87	37.04	37.86	135,289	+0.59(+1.58%)
Feb 10, 2011	36.72	37.31	36.27	37.27	225,555	+0.11(+0.31%)
Feb 09, 2011	37.50	37.62	36.82	37.16	225,336	-0.30(-0.81%)
Feb 08, 2011	37.29	37.56	37.14	37.46	206,942	+0.02(+0.05%)
Feb 07, 2011	37.05	37.69	36.96	37.44	352,094	+0.34(+0.92%)
Feb 04, 2011	36.62	37.23	36.62	37.10	425,504	+0.55(+1.51%)
Feb 03, 2011	35.99	37.83	35.73	36.55	450,485	+0.51(+1.43%)
Feb 02, 2011	35.36	37.28	35.36	36.03	668,501	+1.74(+5.08%)
Feb 01, 2011	33.40	34.54	33.40	34.29	313,847	+1.19(+3.60%)
Jan 31, 2011	32.28	33.15	31.61	33.10	518,779	+0.95(+2.96%)
Jan 28, 2011	33.83	33.94	31.78	32.15	503,692	-1.73(-5.12%)
Jan 27, 2011	34.02	34.19	33.67	33.88	243,053	-0.26(-0.75%)
Jan 26, 2011	33.66	34.47	33.58	34.14	262,290	+0.53(+1.59%)
Jan 25, 2011	33.25	33.63	32.88	33.61	153,401	+0.22(+0.66%)
Jan 24, 2011	33.15	33.42	32.85	33.39	258,078	+0.30(+0.92%)
Jan 21, 2011	33.85	34.00	33.01	33.08	215,072	-0.45(-1.33%)
Jan 20, 2011	33.89	34.27	33.42	33.53	158,914	-0.67(-1.95%)
Jan 19, 2011	35.57	35.73	34.13	34.20	309,032	-1.51(-4.24%)
Jan 18, 2011	35.61	35.80	35.08	35.71	128,844	-0.08(-0.21%)
Jan 14, 2011	35.60	36.22	35.39	35.79	281,286	+0.17(+0.48%)
Jan 13, 2011	35.39	35.83	35.35	35.62	140,065	+0.28(+0.78%)
Jan 12, 2011	34.97	35.38	34.92	35.34	122,991	+0.59(+1.70%)
Jan 11, 2011	34.65	34.86	34.29	34.75	176,571	+0.30(+0.86%)
Jan 10, 2011	33.75	34.60	33.34	34.45	187,985	+0.39(+1.15%)
Jan 07, 2011	34.81	35.08	33.47	34.06	471,588	-0.70(-2.00%)
Jan 06, 2011	34.85	35.03	34.42	34.76	157,103	-0.03(-0.08%)
Jan 05, 2011	34.58	34.90	34.49	34.79	387,886	+0.08(+0.22%)
Jan 04, 2011	36.31	36.42	34.05	34.71	562,965	-1.36(-3.77%)
Jan 03, 2011	35.42	36.34	35.35	36.07	785,215	+1.01(+2.88%)
Dec 31, 2010	35.85	35.97	34.96	35.06	288,445	-0.96(-2.67%)
Dec 30, 2010	35.90	36.36	35.90	36.02	109,369	+0.13(+0.37%)
Dec 29, 2010	36.07	36.17	35.87	35.89	103,723	-0.11(-0.32%)
Dec 28, 2010	36.43	36.68	35.70	36.01	103,782	-0.37(-1.02%)
Dec 27, 2010	35.75	36.42	35.72	36.38	61,845	+0.30(+0.82%)
Dec 23, 2010	36.22	36.49	35.86	36.08	78,622	-0.12(-0.34%)
Dec 22, 2010	36.82	37.00	35.97	36.21	135,269	-0.64(-1.73%)
Dec 21, 2010	36.41	36.98	36.25	36.84	165,517	+0.69(+1.90%)
Dec 20, 2010	35.87	36.37	35.63	36.16	174,391	+0.31(+0.88%)
Dec 17, 2010	35.67	35.94	35.14	35.84	397,045	+0.09(+0.24%)
Dec 16, 2010	35.18	35.77	34.89	35.76	167,382	+0.69(+1.96%)
Dec 15, 2010	35.07	36.13	34.99	35.07	238,818	-0.10(-0.30%)
Dec 14, 2010	35.17	35.19	34.75	35.18	263,632	+0.17(+0.49%)
Dec 13, 2010	35.65	35.65	34.95	35.01	301,903	-0.49(-1.39%)
Dec 10, 2010	35.18	35.81	35.07	35.50	214,653	+0.40(+1.14%)
Dec 09, 2010	35.41	35.68	34.84	35.10	380,923	+0.44(+1.26%)
Dec 08, 2010	34.68	34.97	34.05	34.66	216,701	+0.12(+0.36%)
Dec 07, 2010	35.23	35.49	34.47	34.54	237,474	+0.10(+0.28%)
Dec 06, 2010	34.66	35.21	34.20	34.44	233,161	-0.48(-1.36%)
Dec 03, 2010	34.33	35.13	34.10	34.92	207,352	+0.35(+1.02%)
Dec 02, 2010	33.69	34.59	33.57	34.57	198,532	+0.87(+2.60%)
Dec 01, 2010	32.39	33.76	32.39	33.69	426,284	+2.04(+6.46%)
Nov 30, 2010	31.29	32.13	31.06	31.65	298,000	-0.08(-0.24%)
Nov 29, 2010	31.77	32.03	31.06	31.72	142,614	-0.39(-1.21%)
Nov 26, 2010	32.22	32.51	32.05	32.11	39,945	-0.37(-1.14%)
Nov 24, 2010	31.54	32.49	32.49	32.49	125,774	+1.27(+4.08%)
Nov 23, 2010	31.03	31.34	30.70	31.21	195,765	-0.35(-1.11%)
Nov 22, 2010	31.22	31.71	30.98	31.56	239,394	+0.14(+0.45%)
Nov 19, 2010	31.22	31.62	30.81	31.42	347,049	-0.02(-0.06%)
Nov 18, 2010	30.65	31.56	30.01	31.44	328,155	+1.43(+4.75%)
Nov 17, 2010	30.43	31.18	29.92	30.01	320,921	-0.29(-0.97%)
Nov 16, 2010	28.77	30.33	28.62	30.31	708,685	+1.21(+4.15%)
Nov 15, 2010	29.41	29.68	29.08	29.10	89,806	-0.18(-0.62%)
Nov 12, 2010	29.22	29.69	29.03	29.28	335,689	-0.36(-1.22%)
Nov 11, 2010	28.99	29.70	28.74	29.64	289,248	+0.23(+0.78%)
Nov 10, 2010	28.15	29.48	27.98	29.41	336,428	+1.35(+4.81%)
Nov 09, 2010	28.92	29.20	27.91	28.06	199,425	-0.76(-2.64%)
Nov 08, 2010	29.01	29.17	28.67	28.82	122,826	-0.37(-1.27%)
Nov 05, 2010	29.09	29.50	28.81	29.20	212,406	+0.10(+0.33%)
Nov 04, 2010	28.52	29.20	28.33	29.10	259,394	+1.15(+4.12%)
Nov 03, 2010	28.02	28.05	27.44	27.95	134,721	+0.04(+0.14%)
Nov 02, 2010	27.89	28.20	27.60	27.91	219,807	+0.40(+1.45%)
Nov 01, 2010	26.73	27.62	26.72	27.51	450,308	+0.98(+3.69%)
Oct 29, 2010	26.29	26.94	26.27	26.53	275,217	+0.10(+0.40%)
Oct 28, 2010	27.75	27.75	26.23	26.43	253,365	-1.13(-4.11%)
Oct 27, 2010	27.71	27.71	27.10	27.56	319,711	-0.64(-2.26%)
Oct 25, 2010	27.61	28.82	27.61	28.20	390,502	+0.93(+3.42%)
Oct 22, 2010	27.11	27.26	26.95	27.26	132,331	+0.22(+0.81%)
Oct 21, 2010	26.84	27.43	26.52	27.05	161,919	+0.45(+1.68%)
Oct 20, 2010	26.51	26.86	26.14	26.60	144,944	+0.31(+1.19%)
Oct 19, 2010	27.00	27.27	26.09	26.29	205,618	-1.29(-4.69%)
Oct 18, 2010	27.32	27.66	27.01	27.58	338,445	+0.32(+1.19%)
Oct 15, 2010	27.26	27.50	26.79	27.26	486,032	+0.51(+1.92%)
Oct 14, 2010	26.29	26.76	26.23	26.74	205,129	+0.49(+1.85%)
Oct 13, 2010	25.82	26.56	25.64	26.26	149,154	+0.60(+2.33%)
Oct 12, 2010	25.54	25.81	25.22	25.66	155,711	+0.10(+0.37%)
Oct 11, 2010	25.62	25.87	25.48	25.56	93,756	-0.01(-0.04%)
Oct 08, 2010	25.57	25.71	25.26	25.57	201,506	+0.15(+0.60%)
Oct 07, 2010	25.94	25.96	25.39	25.42	972	-0.25(-0.96%)
Oct 06, 2010	25.72	26.09	25.47	25.67	157,488	-0.17(-0.66%)
Oct 05, 2010	25.14	25.89	25.03	25.84	111	+1.09(+4.42%)
Oct 04, 2010	25.03	25.19	24.59	24.74	201,598	-0.46(-1.81%)
Oct 01, 2010	25.20	25.52	24.99	25.20	195,445	+0.11(+0.44%)
Sep 30, 2010	25.09	25.53	24.80	25.09	8,725	+0.02(+0.09%)
Sep 29, 2010	24.68	25.22	24.67	25.07	226,010	+0.22(+0.88%)
Sep 28, 2010	25.18	25.18	24.30	24.85	643	-0.18(-0.72%)
Sep 27, 2010	24.92	25.36	24.87	25.03	242,208	+0.14(+0.57%)
Sep 24, 2010	23.71	24.91	23.56	24.89	192,115	+1.63(+6.99%)
Sep 23, 2010	23.59	24.10	23.16	23.26	2,194	-0.56(-2.36%)
Sep 22, 2010	24.45	24.73	23.67	23.82	114,574	-0.70(-2.87%)
Sep 21, 2010	24.57	25.01	24.35	24.53	148,525	-0.15(-0.62%)
Sep 20, 2010	23.93	24.76	23.45	24.68	248,949	+0.89(+3.76%)
Sep 17, 2010	23.78	23.96	23.16	23.78	238,504	-0.25(-1.03%)
Sep 15, 2010	23.84	24.28	23.55	24.03	361,225	+0.13(+0.56%)
Sep 14, 2010	23.75	24.38	23.73	23.90	215,660	-0.01(-0.04%)
Sep 13, 2010	23.34	24.04	23.29	23.91	207,126	+0.87(+3.76%)
Sep 10, 2010	23.16	23.54	23.02	23.04	170,034	-0.01(-0.04%)
Sep 09, 2010	23.33	23.37	22.82	23.05	267	+0.14(+0.62%)
Sep 08, 2010	22.53	23.05	22.48	22.91	573	+0.47(+2.11%)
Sep 07, 2010	23.09	23.18	22.37	22.43	4,439	-0.84(-3.59%)
Sep 03, 2010	23.06	23.56	22.89	23.27	168,143	+0.51(+2.25%)
Sep 02, 2010	22.47	22.81	22.10	22.76	2,761	+0.36(+1.61%)
Sep 01, 2010	21.26	22.43	21.26	22.40	413,277	+1.56(+7.47%)
Aug 31, 2010	20.82	21.37	20.43	20.84	948	+0.10(+0.50%)
Aug 30, 2010	21.52	21.56	20.72	20.74	315,612	-0.95(-4.38%)
Aug 27, 2010	21.69	21.72	20.64	21.69	227,992	+0.89(+4.29%)
Aug 26, 2010	21.08	21.52	20.76	20.79	1,700	-0.19(-0.90%)
Aug 25, 2010	20.99	21.06	20.50	20.98	2,061	-0.12(-0.58%)
Aug 24, 2010	21.12	21.34	20.80	21.11	4,781	-0.36(-1.68%)
Aug 23, 2010	21.93	22.07	21.45	21.47	183,000	-0.29(-1.35%)
Aug 20, 2010	21.62	21.78	21.36	21.76	283,771	-0.04(-0.17%)
Aug 19, 2010	22.56	22.56	21.78	21.80	1,909	-0.94(-4.13%)
Aug 18, 2010	22.58	22.95	22.10	22.74	18,616	+0.17(+0.76%)
Aug 17, 2010	22.39	22.87	22.06	22.57	2,769	+0.51(+2.32%)
Aug 16, 2010	21.71	22.19	21.55	22.06	161,660	+0.10(+0.48%)
Aug 13, 2010	21.95	22.17	21.69	21.95	285,280	+0.00(+0.00%)
Aug 12, 2010	21.67	22.21	21.41	21.95	211,103	-0.11(-0.52%)
Aug 11, 2010	22.84	22.93	22.02	22.06	4,710	-1.26(-5.41%)
Aug 10, 2010	23.55	23.69	23.03	23.33	2,546	-0.50(-2.11%)
Aug 09, 2010	23.62	23.91	23.25	23.83	133,653	+0.37(+1.58%)
Aug 06, 2010	23.46	23.59	22.82	23.46	322,827	-0.13(-0.56%)
Aug 05, 2010	23.32	23.75	23.28	23.59	145,878	+0.03(+0.12%)
Aug 04, 2010	23.52	23.67	23.20	23.56	197,228	+0.13(+0.57%)
Aug 03, 2010	23.51	23.82	23.00	23.43	188	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.