Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	55.68	56.91	55.68	56.55	270,175	+0.96(+1.72%)
Jul 30, 2013	55.06	55.65	54.84	55.59	98,529	+0.97(+1.78%)
Jul 29, 2013	54.89	55.38	54.31	54.62	79,131	-0.55(-1.00%)
Jul 26, 2013	55.14	55.45	54.69	55.17	69,790	-0.57(-1.02%)
Jul 25, 2013	54.33	55.75	54.33	55.73	155,585	+1.11(+2.03%)
Jul 24, 2013	55.59	55.59	54.14	54.63	120,255	-0.62(-1.12%)
Jul 23, 2013	55.51	55.73	54.93	55.24	118,754	-0.13(-0.24%)
Jul 22, 2013	55.53	55.54	54.96	55.38	148,518	+0.02(+0.03%)
Jul 19, 2013	54.65	55.45	54.13	55.36	283,978	+0.69(+1.25%)
Jul 18, 2013	53.90	54.80	53.43	54.67	299,431	+0.87(+1.61%)
Jul 17, 2013	54.36	54.37	53.53	53.81	89,930	-0.28(-0.52%)
Jul 16, 2013	54.26	54.58	53.68	54.08	213,381	-0.16(-0.30%)
Jul 15, 2013	54.04	54.34	53.68	54.25	164,375	+0.39(+0.72%)
Jul 12, 2013	53.59	54.54	53.40	53.86	250,270	+0.24(+0.45%)
Jul 11, 2013	53.40	53.72	53.21	53.62	185,762	+1.07(+2.04%)
Jul 10, 2013	52.41	52.99	52.17	52.55	120,261	+0.02(+0.04%)
Jul 09, 2013	52.04	52.99	51.53	52.53	329,709	+0.70(+1.36%)
Jul 08, 2013	51.55	52.17	51.45	51.83	176,396	+0.51(+1.00%)
Jul 05, 2013	50.57	51.32	50.43	51.32	216,964	+1.55(+3.12%)
Jul 03, 2013	49.13	49.76	49.13	49.76	77,848	+0.27(+0.55%)
Jul 02, 2013	49.70	50.07	49.02	49.49	105,183	-0.19(-0.39%)
Jul 01, 2013	48.53	49.76	48.33	49.69	199,249	+1.51(+3.14%)
Jun 28, 2013	48.76	49.44	48.17	48.17	649,527	-0.87(-1.77%)
Jun 27, 2013	48.66	49.14	48.42	49.04	229,517	+0.82(+1.70%)
Jun 26, 2013	48.77	49.05	48.04	48.22	178,982	-0.02(-0.04%)
Jun 25, 2013	47.95	48.29	47.56	48.24	391,348	+0.90(+1.90%)
Jun 24, 2013	47.73	47.84	46.67	47.34	530,034	-0.92(-1.90%)
Jun 21, 2013	48.67	49.03	47.76	48.26	608,552	-0.13(-0.26%)
Jun 20, 2013	48.95	49.50	48.10	48.38	355,500	-1.50(-3.02%)
Jun 19, 2013	50.56	50.57	49.84	49.89	192,399	-0.65(-1.28%)
Jun 18, 2013	49.55	50.74	49.55	50.53	138,313	+1.04(+2.11%)
Jun 17, 2013	49.14	49.63	48.75	49.49	255,566	+0.83(+1.70%)
Jun 14, 2013	49.31	49.70	48.53	48.66	116,029	-0.80(-1.62%)
Jun 13, 2013	48.22	49.54	47.94	49.46	94,313	+1.13(+2.34%)
Jun 12, 2013	49.59	49.64	48.30	48.33	98,125	-0.84(-1.71%)
Jun 11, 2013	49.17	49.85	48.69	49.17	154,565	-1.00(-2.00%)
Jun 10, 2013	50.35	50.54	49.94	50.18	271,229	-0.08(-0.15%)
Jun 07, 2013	50.17	50.56	49.81	50.25	273,393	+0.55(+1.11%)
Jun 06, 2013	49.67	50.31	49.11	49.70	406,004	+0.16(+0.33%)
Jun 05, 2013	50.16	50.32	49.33	49.54	260,780	-0.83(-1.65%)
Jun 04, 2013	51.12	51.86	49.94	50.37	412,129	-0.78(-1.53%)
Jun 03, 2013	51.53	51.82	50.30	51.15	673,467	-0.37(-0.71%)
May 31, 2013	51.66	52.23	51.37	51.52	290,276	-0.52(-1.00%)
May 30, 2013	51.76	52.11	51.46	52.04	189,695	+0.40(+0.77%)
May 29, 2013	51.74	52.25	51.24	51.64	273,193	-0.67(-1.29%)
May 28, 2013	52.49	52.86	51.88	52.32	283,803	+0.81(+1.57%)
May 24, 2013	51.31	51.68	50.84	51.51	165,770	-0.19(-0.37%)
May 23, 2013	51.07	51.93	50.85	51.70	273,168	-0.19(-0.37%)
May 22, 2013	52.73	53.13	51.49	51.89	339,457	-0.92(-1.73%)
May 21, 2013	52.84	53.21	52.66	52.81	413,507	+0.06(+0.11%)
May 20, 2013	52.80	53.68	52.62	52.75	549,209	-0.32(-0.60%)
May 17, 2013	52.89	53.50	52.71	53.07	312,382	+0.63(+1.19%)
May 16, 2013	52.43	53.11	52.25	52.44	206,601	-0.13(-0.26%)
May 15, 2013	51.65	52.67	51.65	52.58	354,653	+1.63(+3.20%)
May 13, 2013	51.13	51.28	50.31	50.95	251,512	-0.22(-0.43%)
May 10, 2013	50.68	51.24	50.42	51.17	211,638	+0.71(+1.41%)
May 09, 2013	50.87	51.06	50.35	50.46	205,478	-0.52(-1.02%)
May 08, 2013	50.55	51.01	50.16	50.98	256,249	+0.44(+0.88%)
May 07, 2013	49.86	50.53	49.41	50.53	341,343	+0.90(+1.81%)
May 06, 2013	49.33	49.92	48.63	49.64	153,574	+0.29(+0.59%)
May 03, 2013	48.35	49.82	47.61	49.35	510,126	+1.73(+3.64%)
May 02, 2013	45.91	47.75	45.31	47.61	795,754	+2.23(+4.91%)
May 01, 2013	47.21	47.21	45.34	45.39	418,052	-2.25(-4.71%)
Apr 30, 2013	47.23	47.63	46.68	47.63	173,808	+0.24(+0.51%)
Apr 29, 2013	47.06	47.74	46.92	47.39	206,295	+0.45(+0.97%)
Apr 26, 2013	47.14	47.23	46.78	46.94	304,721	-0.29(-0.61%)
Apr 25, 2013	46.62	47.75	46.29	47.23	284,459	+0.73(+1.58%)
Apr 24, 2013	45.81	46.60	45.67	46.49	156,072	+0.66(+1.45%)
Apr 23, 2013	44.99	45.86	44.74	45.83	299,876	+1.27(+2.86%)
Apr 22, 2013	44.46	44.84	43.49	44.56	178,822	+0.21(+0.48%)
Apr 19, 2013	44.01	44.48	43.73	44.35	205,186	+0.43(+0.99%)
Apr 18, 2013	44.40	44.55	43.43	43.91	225,668	-0.35(-0.78%)
Apr 17, 2013	45.07	45.16	43.83	44.26	295,202	-1.27(-2.79%)
Apr 16, 2013	44.87	45.60	44.42	45.53	361,181	+1.16(+2.61%)
Apr 15, 2013	46.84	46.92	44.14	44.37	419,512	-2.95(-6.23%)
Apr 12, 2013	47.43	47.72	46.47	47.32	266,240	-0.35(-0.73%)
Apr 11, 2013	48.04	48.09	47.32	47.67	237,459	-0.46(-0.96%)
Apr 10, 2013	47.27	48.21	47.11	48.13	252,627	+1.11(+2.36%)
Apr 09, 2013	47.25	47.27	46.61	47.02	241,705	-0.11(-0.23%)
Apr 08, 2013	46.55	47.16	46.07	47.13	142,739	+0.63(+1.35%)
Apr 05, 2013	46.07	46.85	45.63	46.50	167,613	-0.35(-0.74%)
Apr 04, 2013	46.96	47.29	46.35	46.85	173,292	+0.05(+0.10%)
Apr 03, 2013	47.66	47.80	46.58	46.80	171,743	-0.77(-1.62%)
Apr 02, 2013	48.46	49.08	47.30	47.57	346,756	-0.66(-1.36%)
Apr 01, 2013	49.59	49.92	48.09	48.23	285,747	-1.55(-3.12%)
Mar 28, 2013	50.37	50.49	49.64	49.78	678,370	+0.28(+0.56%)
Mar 27, 2013	49.40	49.58	48.62	49.50	272,262	-0.43(-0.87%)
Mar 26, 2013	49.85	50.06	49.45	49.94	232,765	+0.28(+0.56%)
Mar 25, 2013	50.09	50.62	49.13	49.66	154,028	-0.26(-0.52%)
Mar 22, 2013	49.87	50.17	49.63	49.92	189,666	+0.08(+0.15%)
Mar 21, 2013	50.77	51.27	49.59	49.84	205,513	-1.41(-2.75%)
Mar 20, 2013	50.41	51.31	49.89	51.25	594,578	+1.15(+2.29%)
Mar 19, 2013	50.49	50.88	49.05	50.10	458,371	-0.35(-0.69%)
Mar 18, 2013	49.92	50.96	49.60	50.45	393,552	-0.29(-0.57%)
Mar 15, 2013	50.67	50.96	50.05	50.74	273,370	-0.18(-0.36%)
Mar 14, 2013	50.47	50.93	50.20	50.92	138,579	+0.46(+0.92%)
Mar 13, 2013	49.83	50.53	49.48	50.46	164,580	+0.58(+1.16%)
Mar 12, 2013	50.16	50.17	49.57	49.88	209,978	-0.33(-0.65%)
Mar 11, 2013	50.26	50.42	49.90	50.21	153,392	-0.10(-0.19%)
Mar 08, 2013	49.93	50.34	49.66	50.30	305,020	+0.96(+1.95%)
Mar 07, 2013	49.08	49.39	48.84	49.34	113,242	+0.39(+0.81%)
Mar 06, 2013	49.11	49.19	48.53	48.94	288,294	-0.03(-0.06%)
Mar 05, 2013	48.39	49.38	48.15	48.97	301,657	+0.82(+1.70%)
Mar 04, 2013	48.40	48.48	47.24	48.15	297,834	-0.43(-0.89%)
Mar 01, 2013	47.94	48.86	47.60	48.59	244,638	+0.10(+0.20%)
Feb 28, 2013	48.47	48.74	48.03	48.49	178,624	+0.17(+0.36%)
Feb 27, 2013	47.44	48.75	47.43	48.32	217,338	+1.08(+2.28%)
Feb 26, 2013	47.24	47.51	46.60	47.24	331,785	+0.23(+0.49%)
Feb 25, 2013	48.56	48.71	46.89	47.01	524,642	-1.38(-2.85%)
Feb 22, 2013	47.65	48.42	47.48	48.39	209,944	+1.15(+2.43%)
Feb 21, 2013	47.80	48.09	46.97	47.24	247,645	-0.65(-1.35%)
Feb 20, 2013	48.94	49.49	47.83	47.89	226,192	-1.16(-2.36%)
Feb 19, 2013	48.48	49.27	48.39	49.04	408,303	+0.83(+1.72%)
Feb 15, 2013	48.24	48.67	47.91	48.21	358,954	-0.07(-0.14%)
Feb 14, 2013	48.15	48.69	48.15	48.28	209,853	+0.06(+0.12%)
Feb 13, 2013	48.12	48.22	47.92	48.22	630,562	+0.18(+0.38%)
Feb 12, 2013	47.83	48.13	47.59	48.04	243,457	+0.40(+0.85%)
Feb 11, 2013	47.66	47.77	47.23	47.63	275,748	+0.02(+0.04%)
Feb 08, 2013	47.36	47.82	47.30	47.62	238,202	+0.40(+0.86%)
Feb 07, 2013	48.10	48.10	46.45	47.21	342,224	+0.17(+0.37%)
Feb 06, 2013	46.45	47.26	46.45	47.04	233,961	+0.54(+1.16%)
Feb 04, 2013	46.77	47.25	46.43	46.50	158,457	-0.82(-1.73%)
Feb 01, 2013	46.76	47.51	46.59	47.32	218,980	+0.95(+2.06%)
Jan 31, 2013	46.06	47.08	46.00	46.36	319,659	+0.25(+0.54%)
Jan 30, 2013	46.27	46.59	45.64	46.11	192,308	-0.32(-0.68%)
Jan 29, 2013	46.33	46.67	46.06	46.43	324,560	-0.03(-0.06%)
Jan 28, 2013	47.04	47.16	46.19	46.46	331,758	-0.61(-1.29%)
Jan 25, 2013	47.02	47.07	46.49	47.07	199,148	+0.31(+0.66%)
Jan 24, 2013	46.25	46.95	46.12	46.76	302,976	+0.48(+1.04%)
Jan 23, 2013	45.77	46.44	45.51	46.28	323,867	+0.56(+1.22%)
Jan 22, 2013	45.22	45.74	45.22	45.72	113,849	+0.39(+0.87%)
Jan 18, 2013	45.29	45.32	44.85	45.32	147,496	-0.08(-0.17%)
Jan 17, 2013	44.99	45.55	44.77	45.40	143,697	+0.73(+1.64%)
Jan 16, 2013	44.41	44.77	44.11	44.67	211,935	+0.14(+0.32%)
Jan 15, 2013	44.08	44.68	43.93	44.52	302,367	-0.01(-0.02%)
Jan 14, 2013	45.00	45.28	44.24	44.53	691,377	-0.66(-1.47%)
Jan 11, 2013	45.22	45.49	44.52	45.20	759,053	+0.02(+0.04%)
Jan 10, 2013	45.03	45.27	44.30	45.18	495,210	+0.25(+0.56%)
Jan 09, 2013	44.55	44.94	44.14	44.93	321,064	+0.40(+0.91%)
Jan 08, 2013	44.28	44.53	43.42	44.52	429,846	-0.06(-0.13%)
Jan 07, 2013	44.26	44.67	44.12	44.58	163,203	-0.10(-0.22%)
Jan 04, 2013	44.11	44.77	43.92	44.68	186,973	+0.69(+1.58%)
Jan 03, 2013	44.42	44.47	43.70	43.99	192,652	-0.45(-1.02%)
Jan 02, 2013	44.51	44.98	43.32	44.44	569,816	+1.12(+2.58%)
Dec 31, 2012	41.91	43.33	41.51	43.32	270,363	+1.35(+3.21%)
Dec 28, 2012	41.95	42.30	41.75	41.97	210,946	-0.43(-1.02%)
Dec 27, 2012	42.25	42.49	41.88	42.41	232,277	+0.25(+0.59%)
Dec 26, 2012	42.26	42.47	42.05	42.16	130,716	-0.03(-0.07%)
Dec 24, 2012	42.38	42.38	41.81	42.18	70,487	-0.17(-0.41%)
Dec 21, 2012	42.29	42.44	41.90	42.36	618,620	-0.40(-0.95%)
Dec 20, 2012	42.36	43.09	42.14	42.76	358,828	+0.39(+0.91%)
Dec 19, 2012	41.99	43.06	41.97	42.38	501,496	+0.55(+1.31%)
Dec 18, 2012	40.90	41.83	40.48	41.83	274,785	+0.96(+2.36%)
Dec 17, 2012	41.00	41.38	40.63	40.87	396,079	+0.39(+0.98%)
Dec 14, 2012	39.96	41.00	39.83	40.47	291,292	+0.51(+1.28%)
Dec 13, 2012	40.36	40.75	39.71	39.96	446,476	-0.18(-0.46%)
Dec 12, 2012	40.99	41.01	40.10	40.14	577,102	-0.56(-1.37%)
Dec 11, 2012	38.85	41.25	38.62	40.70	1,011,925	+2.47(+6.47%)
Dec 10, 2012	37.99	38.24	37.57	38.23	222,668	+0.32(+0.84%)
Dec 07, 2012	37.82	38.05	37.40	37.91	316,557	+0.40(+1.08%)
Dec 06, 2012	37.27	37.54	37.12	37.51	261,366	+0.28(+0.75%)
Dec 05, 2012	36.55	37.25	36.29	37.23	399,908	+0.83(+2.27%)
Dec 04, 2012	36.32	36.49	35.49	36.40	273,687	+0.16(+0.45%)
Nov 30, 2012	36.85	37.27	36.07	36.24	494,543	-0.63(-1.72%)
Nov 29, 2012	35.40	37.39	35.40	36.87	736,958	+2.00(+5.74%)
Nov 28, 2012	34.23	34.87	33.54	34.87	388,985	+0.38(+1.12%)
Nov 27, 2012	34.06	35.12	33.81	34.49	399,898	+0.28(+0.82%)
Nov 26, 2012	34.15	34.43	33.83	34.21	258,801	-0.11(-0.31%)
Nov 23, 2012	33.78	34.34	33.63	34.31	70,319	+0.65(+1.94%)
Nov 21, 2012	33.31	33.72	32.93	33.66	180,643	+0.43(+1.30%)
Nov 20, 2012	33.24	33.26	32.92	33.23	218,806	-0.13(-0.38%)
Nov 19, 2012	33.27	33.53	33.07	33.35	289,891	+0.62(+1.88%)
Nov 16, 2012	33.64	33.64	32.47	32.73	402,417	-1.02(-3.02%)
Nov 15, 2012	34.44	34.77	33.43	33.75	349,276	-0.78(-2.26%)
Nov 14, 2012	35.08	35.43	34.37	34.53	275,411	-0.46(-1.32%)
Nov 13, 2012	34.83	35.32	34.46	34.99	300,744	-0.01(-0.03%)
Nov 12, 2012	35.20	35.33	34.80	35.00	121,342	-0.13(-0.38%)
Nov 09, 2012	35.29	35.91	34.75	35.14	290,680	-0.27(-0.76%)
Nov 08, 2012	35.56	36.27	35.20	35.41	343,762	+1.25(+3.66%)
Nov 07, 2012	35.18	35.73	34.13	34.16	248,628	-1.68(-4.70%)
Nov 06, 2012	35.33	36.19	35.25	35.84	178,546	+0.80(+2.28%)
Nov 05, 2012	34.75	35.23	34.41	35.04	102,434	+0.24(+0.69%)
Nov 02, 2012	35.92	36.07	34.80	34.80	162,984	-0.86(-2.40%)
Nov 01, 2012	34.60	35.89	34.60	35.66	251,794	+1.23(+3.58%)
Oct 31, 2012	34.70	34.70	33.22	34.43	266,123	-0.28(-0.80%)
Oct 26, 2012	34.60	34.71	34.71	34.71	101,699	+0.13(+0.39%)
Oct 25, 2012	34.65	34.89	34.23	34.57	88,032	+0.38(+1.10%)
Oct 24, 2012	34.89	34.89	33.98	34.20	143,534	-0.42(-1.22%)
Oct 23, 2012	34.57	34.97	33.99	34.62	225,260	-0.69(-1.96%)
Oct 19, 2012	36.32	36.76	35.10	35.31	210,455	-1.36(-3.70%)
Oct 18, 2012	37.10	37.35	36.66	36.67	207,725	-0.54(-1.45%)
Oct 17, 2012	36.57	37.23	36.57	37.21	162,875	+0.66(+1.82%)
Oct 16, 2012	36.30	36.93	36.22	36.54	207,788	+0.47(+1.31%)
Oct 15, 2012	35.91	36.14	35.50	36.07	91,736	+0.24(+0.67%)
Oct 12, 2012	36.26	36.60	35.75	35.83	164,842	-0.45(-1.25%)
Oct 11, 2012	36.36	36.68	36.14	36.28	125,249	+0.26(+0.72%)
Oct 10, 2012	35.73	36.02	35.22	36.02	165,396	+0.37(+1.03%)
Oct 09, 2012	36.16	36.57	35.51	35.66	157,089	-0.56(-1.54%)
Oct 08, 2012	35.76	36.32	35.68	36.22	113,599	+0.17(+0.48%)
Oct 05, 2012	36.89	37.26	35.97	36.04	188,318	-0.55(-1.50%)
Oct 04, 2012	36.12	36.76	35.77	36.59	225,792	+0.59(+1.63%)
Oct 03, 2012	35.94	36.20	35.40	36.00	185,357	+0.12(+0.35%)
Oct 02, 2012	35.81	35.93	35.53	35.88	161,086	+0.17(+0.48%)
Oct 01, 2012	35.60	36.15	35.25	35.71	195,333	+0.24(+0.68%)
Sep 28, 2012	35.73	35.73	35.41	35.47	170,355	-0.52(-1.44%)
Sep 27, 2012	35.72	36.24	35.42	35.99	188,891	+0.50(+1.41%)
Sep 26, 2012	35.75	36.11	34.92	35.49	231,163	-0.11(-0.30%)
Sep 25, 2012	37.39	37.73	35.52	35.59	406,169	-1.62(-4.34%)
Sep 24, 2012	37.16	37.72	37.06	37.21	187,732	-0.17(-0.46%)
Sep 21, 2012	38.27	38.33	37.31	37.38	392,100	-0.41(-1.09%)
Sep 20, 2012	37.76	38.13	37.43	37.79	197,308	-0.33(-0.86%)
Sep 19, 2012	38.15	38.43	37.84	38.12	223,954	-0.01(-0.03%)
Sep 18, 2012	37.75	38.35	37.70	38.13	371,773	+0.22(+0.58%)
Sep 17, 2012	37.67	38.00	37.60	37.91	185,604	-0.05(-0.13%)
Sep 14, 2012	37.81	38.22	37.58	37.96	369,216	+0.43(+1.15%)
Sep 13, 2012	37.12	37.73	36.42	37.52	240,705	+0.37(+0.98%)
Sep 12, 2012	37.16	37.46	36.68	37.16	417,754	+0.28(+0.76%)
Sep 11, 2012	37.00	37.46	36.66	36.88	221,101	-0.25(-0.67%)
Sep 10, 2012	36.51	37.45	36.51	37.13	275,773	+0.63(+1.74%)
Sep 07, 2012	36.36	36.81	35.97	36.50	309,854	+0.36(+1.01%)
Sep 06, 2012	34.37	36.34	34.37	36.13	525,846	+2.13(+6.27%)
Sep 05, 2012	34.05	34.37	33.85	34.00	191,621	-0.11(-0.31%)
Sep 04, 2012	32.86	34.26	32.49	34.10	366,412	+1.33(+4.04%)
Aug 31, 2012	32.57	33.28	32.43	32.78	385,946	-0.35(-1.04%)
Aug 30, 2012	33.45	33.60	32.93	33.12	178,051	-0.67(-1.99%)
Aug 29, 2012	34.00	34.09	33.58	33.80	151,229	-0.15(-0.45%)
Aug 27, 2012	34.25	34.47	33.86	33.95	131,161	-0.12(-0.37%)
Aug 24, 2012	34.05	34.51	33.98	34.08	64,501	-0.14(-0.42%)
Aug 23, 2012	34.20	34.40	34.08	34.22	128,321	-0.08(-0.22%)
Aug 22, 2012	34.31	34.53	34.07	34.30	148,601	+0.02(+0.06%)
Aug 21, 2012	34.26	34.93	34.10	34.28	105,730	+0.18(+0.54%)
Aug 20, 2012	34.23	34.26	33.77	34.09	115,128	-0.38(-1.11%)
Aug 17, 2012	33.64	34.48	33.64	34.48	181,882	+0.81(+2.40%)
Aug 16, 2012	33.13	33.68	32.98	33.67	344,210	+0.44(+1.33%)
Aug 15, 2012	33.15	33.36	32.99	33.23	329,259	-0.03(-0.09%)
Aug 14, 2012	33.65	34.02	33.13	33.26	278,202	-0.18(-0.55%)
Aug 13, 2012	33.59	33.67	32.89	33.44	212,604	-0.12(-0.34%)
Aug 10, 2012	34.25	34.25	33.27	33.56	199,987	-0.28(-0.82%)
Aug 09, 2012	34.96	34.96	33.72	33.84	436,134	+0.65(+1.97%)
Aug 08, 2012	33.31	33.68	33.12	33.18	277,430	-0.34(-1.00%)
Aug 07, 2012	32.89	34.06	32.81	33.52	314,416	+0.83(+2.53%)
Aug 06, 2012	32.97	33.27	32.67	32.69	157,941	-0.14(-0.44%)
Aug 03, 2012	31.12	32.92	30.93	32.84	292,789	+2.24(+7.31%)
Aug 02, 2012	29.96	30.88	29.81	30.60	266,758	+0.40(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.