Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	71.48	72.46	70.44	71.28	800,816	-0.57(-0.80%)
Jul 28, 2016	72.51	72.98	71.05	71.85	660,139	-0.71(-0.98%)
Jul 27, 2016	72.42	72.73	71.38	72.56	504,537	+0.63(+0.88%)
Jul 26, 2016	71.17	72.02	71.07	71.93	481,799	+0.96(+1.36%)
Jul 25, 2016	70.82	71.04	70.19	70.96	692,859	+0.38(+0.54%)
Jul 22, 2016	70.27	71.06	69.63	70.58	1,012,049	+0.76(+1.09%)
Jul 21, 2016	68.67	70.93	68.47	69.82	4,295,879	-3.65(-4.97%)
Jul 20, 2016	70.90	73.71	70.49	73.48	620,381	+3.37(+4.80%)
Jul 19, 2016	69.45	72.03	69.45	70.11	948,568	+2.87(+4.27%)
Jul 18, 2016	67.38	67.62	66.90	67.24	332,824	-0.40(-0.59%)
Jul 15, 2016	68.08	68.13	66.80	67.63	255,999	+0.28(+0.42%)
Jul 14, 2016	66.69	67.90	65.98	67.35	563,133	+1.04(+1.57%)
Jul 13, 2016	66.30	66.49	65.03	66.31	504,283	+0.47(+0.71%)
Jul 12, 2016	63.47	65.97	63.47	65.84	293,246	+2.82(+4.48%)
Jul 11, 2016	62.12	63.16	62.12	63.02	174,316	+1.08(+1.74%)
Jul 08, 2016	59.99	62.26	59.01	61.94	368,080	+2.93(+4.97%)
Jul 07, 2016	57.96	59.26	57.96	59.01	202,011	+1.46(+2.54%)
Jul 06, 2016	55.92	57.76	55.49	57.55	272,197	+1.01(+1.79%)
Jul 05, 2016	57.78	57.86	55.45	56.54	212,638	-1.48(-2.55%)
Jul 01, 2016	58.77	58.02	58.02	58.02	228,950	-0.76(-1.29%)
Jun 30, 2016	56.89	58.78	56.50	58.77	454,880	+1.95(+3.43%)
Jun 29, 2016	56.00	57.04	55.13	56.83	339,578	+1.82(+3.31%)
Jun 28, 2016	55.45	55.68	54.36	55.01	349,070	+0.19(+0.36%)
Jun 27, 2016	57.13	57.41	53.52	54.81	357,774	-3.23(-5.57%)
Jun 24, 2016	63.36	63.36	57.78	58.04	702,104	-7.12(-10.92%)
Jun 23, 2016	62.31	65.41	62.31	65.16	565,203	+3.37(+5.45%)
Jun 22, 2016	61.54	62.29	61.31	61.79	312,258	+0.37(+0.60%)
Jun 21, 2016	61.48	61.63	60.24	61.42	226,862	-0.05(-0.08%)
Jun 20, 2016	60.80	61.71	60.57	61.47	476,486	+1.91(+3.20%)
Jun 17, 2016	59.36	60.15	58.85	59.56	357,164	+0.31(+0.53%)
Jun 16, 2016	59.43	59.53	57.78	59.25	193,055	-0.98(-1.63%)
Jun 15, 2016	60.18	61.02	59.79	60.24	139,905	+0.30(+0.50%)
Jun 14, 2016	60.13	61.07	59.56	59.93	217,826	-0.30(-0.50%)
Jun 13, 2016	61.96	62.16	60.08	60.24	264,519	-2.19(-3.51%)
Jun 10, 2016	62.31	62.96	61.55	62.42	183,444	-0.94(-1.49%)
Jun 09, 2016	63.42	63.81	62.33	63.37	202,016	-0.65(-1.02%)
Jun 08, 2016	64.05	64.45	63.09	64.02	163,420	-0.06(-0.09%)
Jun 07, 2016	65.04	65.04	63.78	64.08	146,991	-0.73(-1.13%)
Jun 06, 2016	62.90	65.08	62.56	64.81	319,842	+2.01(+3.21%)
Jun 03, 2016	63.46	63.67	62.13	62.79	158,492	-0.74(-1.16%)
Jun 02, 2016	62.61	63.54	62.08	63.53	168,469	+0.71(+1.13%)
Jun 01, 2016	62.28	62.97	60.76	62.82	248,615	-0.09(-0.14%)
May 31, 2016	62.51	63.47	62.12	62.91	205,594	+0.52(+0.83%)
May 27, 2016	61.81	62.39	62.39	62.39	173,932	+0.66(+1.07%)
May 26, 2016	62.09	62.42	61.22	61.73	148,816	-0.38(-0.61%)
May 25, 2016	61.54	62.38	61.54	62.11	234,548	+0.47(+0.76%)
May 24, 2016	60.28	62.16	59.64	61.65	249,865	+1.96(+3.28%)
May 23, 2016	59.76	60.48	59.60	59.69	184,167	-0.09(-0.15%)
May 20, 2016	58.94	60.09	58.49	59.78	237,015	+1.02(+1.74%)
May 19, 2016	57.06	59.10	57.06	58.76	318,481	+0.84(+1.44%)
May 18, 2016	57.15	59.19	56.60	57.92	371,170	+0.55(+0.97%)
May 17, 2016	58.99	59.81	57.12	57.37	249,551	-1.72(-2.91%)
May 16, 2016	58.61	59.54	58.27	59.09	205,700	+0.78(+1.33%)
May 13, 2016	60.18	61.42	58.17	58.31	219,923	-2.11(-3.49%)
May 12, 2016	59.84	61.23	59.58	60.42	473,278	+1.06(+1.79%)
May 11, 2016	59.90	60.93	58.94	59.36	226,267	-0.79(-1.31%)
May 10, 2016	58.79	60.17	58.11	60.15	485,889	+2.00(+3.45%)
May 09, 2016	60.38	60.64	58.07	58.14	364,457	-2.11(-3.50%)
May 06, 2016	59.55	60.59	58.95	60.25	305,096	+0.31(+0.52%)
May 05, 2016	59.16	61.84	58.94	59.94	382,773	+1.21(+2.05%)
May 04, 2016	63.23	63.23	58.45	58.74	362,931	-2.66(-4.33%)
May 03, 2016	61.39	61.39	60.49	61.39	252,710	-0.82(-1.31%)
May 02, 2016	61.49	62.27	60.42	62.21	234,057	+0.79(+1.28%)
Apr 29, 2016	61.56	61.90	60.47	61.42	284,355	-0.51(-0.82%)
Apr 28, 2016	63.13	63.85	61.73	61.93	200,414	-1.40(-2.21%)
Apr 27, 2016	63.18	63.86	62.48	63.33	187,765	+0.15(+0.23%)
Apr 26, 2016	62.10	63.33	61.74	63.18	259,093	+1.63(+2.66%)
Apr 25, 2016	62.06	62.56	60.74	61.55	173,688	-0.95(-1.53%)
Apr 22, 2016	61.98	62.96	61.98	62.50	168,482	+0.74(+1.20%)
Apr 21, 2016	62.52	63.19	61.52	61.76	200,052	-0.79(-1.26%)
Apr 20, 2016	61.63	62.84	61.02	62.55	288,062	+0.93(+1.52%)
Apr 19, 2016	62.43	62.97	61.07	61.62	246,772	-0.46(-0.74%)
Apr 18, 2016	61.38	62.46	61.38	62.07	163,946	+0.30(+0.49%)
Apr 15, 2016	61.55	61.95	60.73	61.77	286,970	-0.02(-0.03%)
Apr 14, 2016	62.70	62.72	61.57	61.79	207,709	-0.75(-1.20%)
Apr 13, 2016	61.47	63.22	61.47	62.54	293,398	+1.72(+2.83%)
Apr 12, 2016	60.29	61.14	59.48	60.82	176,372	+0.73(+1.21%)
Apr 11, 2016	60.43	61.75	59.87	60.09	268,873	+0.03(+0.05%)
Apr 08, 2016	60.46	61.77	59.70	60.06	255,695	+0.28(+0.47%)
Apr 07, 2016	59.80	60.41	59.23	59.78	471,496	-0.65(-1.08%)
Apr 06, 2016	59.51	60.53	58.78	60.43	226,559	+0.68(+1.14%)
Apr 05, 2016	59.16	60.04	58.25	59.75	293,042	-0.11(-0.18%)
Apr 04, 2016	60.80	60.90	59.39	59.86	213,922	-0.64(-1.06%)
Apr 01, 2016	59.29	60.66	58.15	60.50	354,146	+0.79(+1.32%)
Mar 31, 2016	59.55	60.30	58.79	59.71	379,614	+0.54(+0.90%)
Mar 30, 2016	60.16	61.07	58.36	59.17	286,919	-0.42(-0.70%)
Mar 29, 2016	56.24	59.79	55.74	59.59	264,452	+3.05(+5.40%)
Mar 28, 2016	57.26	57.76	56.03	56.54	166,256	-0.59(-1.04%)
Mar 24, 2016	56.59	57.13	57.13	57.13	234,891	-0.20(-0.36%)
Mar 23, 2016	57.48	57.98	56.66	57.34	353,357	-0.39(-0.67%)
Mar 22, 2016	57.23	58.04	56.51	57.73	285,306	-0.19(-0.34%)
Mar 21, 2016	58.01	58.38	57.09	57.92	168,319	-0.47(-0.80%)
Mar 18, 2016	57.64	59.26	57.32	58.39	822,094	+0.99(+1.73%)
Mar 17, 2016	54.59	57.75	54.19	57.39	712,616	+2.86(+5.24%)
Mar 16, 2016	53.75	54.88	53.52	54.53	924,069	+0.45(+0.83%)
Mar 15, 2016	55.88	55.88	53.80	54.09	271,197	-2.58(-4.55%)
Mar 14, 2016	55.33	57.31	54.96	56.66	357,969	+1.07(+1.92%)
Mar 11, 2016	54.12	55.68	53.54	55.59	360,532	+2.20(+4.11%)
Mar 10, 2016	54.65	55.26	52.94	53.40	322,827	-0.91(-1.68%)
Mar 09, 2016	54.51	54.59	52.84	54.31	360,717	-0.03(-0.05%)
Mar 08, 2016	56.19	56.20	54.31	54.34	492,979	-2.35(-4.15%)
Mar 07, 2016	57.67	58.51	56.44	56.69	439,149	-1.40(-2.41%)
Mar 04, 2016	57.26	58.56	56.79	58.09	273,020	+0.87(+1.53%)
Mar 03, 2016	55.80	57.27	55.67	57.22	282,702	+1.47(+2.63%)
Mar 02, 2016	54.50	56.12	54.50	55.75	283,533	+1.03(+1.88%)
Mar 01, 2016	53.81	55.41	52.82	54.72	411,391	+1.49(+2.79%)
Feb 29, 2016	53.27	53.95	52.47	53.23	354,343	+0.09(+0.16%)
Feb 26, 2016	52.12	53.22	51.81	53.15	284,974	+1.43(+2.76%)
Feb 25, 2016	51.52	51.91	50.70	51.72	211,008	+0.31(+0.60%)
Feb 24, 2016	50.32	51.68	49.41	51.41	281,730	+0.31(+0.61%)
Feb 23, 2016	50.82	52.29	50.36	51.09	432,644	-0.10(-0.19%)
Feb 22, 2016	52.04	53.39	50.76	51.19	517,851	-0.12(-0.23%)
Feb 19, 2016	50.45	52.04	50.44	51.31	542,500	+0.69(+1.36%)
Feb 18, 2016	49.76	50.99	49.37	50.62	388,814	+0.86(+1.74%)
Feb 17, 2016	48.32	50.46	48.32	49.75	580,377	+1.87(+3.90%)
Feb 16, 2016	45.51	48.77	44.37	47.89	536,104	+3.28(+7.34%)
Feb 12, 2016	43.92	44.61	44.61	44.61	470,400	+1.30(+3.01%)
Feb 11, 2016	42.29	43.94	41.94	43.31	385,139	+0.09(+0.20%)
Feb 10, 2016	45.06	46.08	42.95	43.22	761,482	-1.23(-2.78%)
Feb 09, 2016	36.74	45.05	36.74	44.46	1,492,619	+8.35(+23.12%)
Feb 08, 2016	37.19	37.52	35.49	36.11	386,857	-1.92(-5.06%)
Feb 05, 2016	39.30	40.08	37.99	38.03	337,866	-1.49(-3.76%)
Feb 04, 2016	38.83	41.02	38.83	39.52	334,229	+0.62(+1.60%)
Feb 03, 2016	38.84	39.21	37.07	38.90	347,453	+0.45(+1.16%)
Feb 02, 2016	39.83	40.25	38.35	38.45	200,851	-2.14(-5.27%)
Feb 01, 2016	41.06	41.48	39.89	40.59	293,784	-0.93(-2.25%)
Jan 29, 2016	39.33	41.54	39.33	41.52	385,791	+2.50(+6.40%)
Jan 28, 2016	40.17	40.57	38.82	39.02	131,915	-0.68(-1.71%)
Jan 27, 2016	39.79	40.33	39.21	39.70	260,108	-0.27(-0.68%)
Jan 26, 2016	38.29	40.08	38.08	39.98	248,250	+2.05(+5.41%)
Jan 25, 2016	39.37	39.68	37.84	37.92	192,413	-1.81(-4.55%)
Jan 22, 2016	38.91	39.78	38.51	39.73	301,360	+1.72(+4.53%)
Jan 21, 2016	38.15	39.59	37.87	38.01	275,763	+0.02(+0.05%)
Jan 20, 2016	37.95	38.32	36.47	37.99	385,560	-0.73(-1.88%)
Jan 19, 2016	41.13	41.13	38.10	38.72	221,978	-1.86(-4.57%)
Jan 15, 2016	39.50	40.58	40.58	40.58	969,712	-0.20(-0.50%)
Jan 14, 2016	39.06	41.77	38.14	40.78	878,515	+1.85(+4.74%)
Jan 13, 2016	40.61	41.51	38.58	38.94	726,857	-1.67(-4.12%)
Jan 12, 2016	39.37	40.77	38.91	40.61	733,120	+1.69(+4.35%)
Jan 11, 2016	38.77	39.26	38.17	38.92	337,084	+0.43(+1.11%)
Jan 08, 2016	39.62	39.81	38.38	38.49	233,043	-0.76(-1.93%)
Jan 07, 2016	40.63	40.63	39.07	39.25	430,847	-2.37(-5.70%)
Jan 06, 2016	42.76	42.99	41.07	41.62	323,445	-1.95(-4.48%)
Jan 05, 2016	45.02	45.61	43.44	43.57	225,030	-1.45(-3.22%)
Jan 04, 2016	45.09	45.42	44.23	45.02	375,357	-1.32(-2.85%)
Dec 31, 2015	46.78	46.34	46.34	46.34	230,673	-0.76(-1.61%)
Dec 30, 2015	47.11	47.87	47.00	47.10	168,604	-0.23(-0.49%)
Dec 29, 2015	47.06	47.59	46.94	47.33	130,581	+0.52(+1.12%)
Dec 28, 2015	47.19	47.48	46.48	46.81	205,115	-0.61(-1.29%)
Dec 24, 2015	46.77	47.42	47.42	47.42	162,253	+0.74(+1.58%)
Dec 23, 2015	44.76	46.71	44.74	46.68	288,261	+2.31(+5.21%)
Dec 22, 2015	43.94	44.70	43.12	44.37	286,000	+0.53(+1.22%)
Dec 21, 2015	44.45	44.81	43.39	43.83	400,284	-0.15(-0.33%)
Dec 18, 2015	46.91	47.04	43.94	43.98	697,652	-3.31(-7.01%)
Dec 17, 2015	47.30	47.78	46.70	47.29	427,034	+0.03(+0.06%)
Dec 16, 2015	45.61	47.34	45.40	47.27	672,525	+2.13(+4.72%)
Dec 15, 2015	46.39	46.61	44.54	45.14	599,737	-0.88(-1.92%)
Dec 14, 2015	47.86	48.01	45.49	46.02	454,880	-1.47(-3.09%)
Dec 11, 2015	49.03	50.31	47.35	47.49	418,638	-2.80(-5.56%)
Dec 10, 2015	50.62	50.94	49.33	50.29	328,606	-0.38(-0.75%)
Dec 09, 2015	52.36	52.54	50.45	50.66	392,194	-1.75(-3.33%)
Dec 08, 2015	54.69	54.81	51.91	52.41	317,258	-3.17(-5.70%)
Dec 07, 2015	57.70	57.70	55.42	55.58	264,201	-2.41(-4.15%)
Dec 04, 2015	57.33	58.20	56.75	57.98	212,390	+0.64(+1.12%)
Dec 03, 2015	59.99	60.47	57.01	57.34	205,943	-2.29(-3.84%)
Dec 02, 2015	60.33	61.20	59.50	59.64	199,820	-0.86(-1.43%)
Dec 01, 2015	61.13	61.22	59.58	60.50	246,479	-0.45(-0.73%)
Nov 30, 2015	61.71	61.74	60.66	60.95	229,702	-0.55(-0.90%)
Nov 27, 2015	60.98	62.18	60.48	61.50	131,243	+0.43(+0.70%)
Nov 25, 2015	60.51	61.07	61.07	61.07	328,649	+0.53(+0.88%)
Nov 24, 2015	58.90	60.90	58.89	60.54	281,400	+1.29(+2.18%)
Nov 23, 2015	59.83	60.39	59.23	59.25	249,671	-0.79(-1.31%)
Nov 20, 2015	60.29	60.55	59.36	60.03	203,070	+0.16(+0.26%)
Nov 19, 2015	59.61	60.40	59.07	59.88	249,862	+0.22(+0.37%)
Nov 18, 2015	58.86	59.81	58.32	59.65	266,762	+0.95(+1.62%)
Nov 17, 2015	60.08	60.22	58.31	58.70	230,043	-1.19(-1.99%)
Nov 16, 2015	58.88	60.03	58.69	59.90	107,110	+0.89(+1.51%)
Nov 13, 2015	58.84	60.03	58.27	59.00	185,591	-0.39(-0.65%)
Nov 12, 2015	61.67	62.17	59.13	59.39	330,727	-3.05(-4.88%)
Nov 11, 2015	62.22	63.09	61.79	62.44	165,784	+0.59(+0.96%)
Nov 10, 2015	60.80	61.94	60.44	61.85	219,896	+0.67(+1.10%)
Nov 09, 2015	62.27	62.47	60.74	61.18	208,639	-1.28(-2.05%)
Nov 06, 2015	61.28	62.53	60.82	62.46	267,189	+0.85(+1.39%)
Nov 05, 2015	60.95	61.92	60.61	61.61	198,809	+0.78(+1.28%)
Nov 04, 2015	60.77	61.52	60.45	60.83	285,723	+0.26(+0.43%)
Nov 03, 2015	61.74	62.22	60.44	60.57	282,563	-1.17(-1.89%)
Nov 02, 2015	62.25	62.60	61.23	61.73	336,434	-0.44(-0.70%)
Oct 30, 2015	60.97	63.11	60.67	62.17	283,281	+1.16(+1.89%)
Oct 29, 2015	60.63	61.61	59.48	61.01	349,591	-0.09(-0.14%)
Oct 28, 2015	52.43	61.17	51.96	61.10	925,649	+11.26(+22.60%)
Oct 27, 2015	50.21	50.37	48.96	49.84	298,342	-0.61(-1.21%)
Oct 26, 2015	50.72	50.76	49.61	50.45	223,912	-0.52(-1.03%)
Oct 23, 2015	49.90	51.17	49.62	50.97	197,668	+1.48(+2.98%)
Oct 22, 2015	48.74	49.92	48.40	49.50	280,411	+1.00(+2.06%)
Oct 21, 2015	49.63	50.18	48.40	48.50	200,799	-1.18(-2.38%)
Oct 20, 2015	49.03	50.24	48.73	49.68	129,044	+0.51(+1.05%)
Oct 19, 2015	49.10	49.42	48.48	49.17	136,243	-0.17(-0.35%)
Oct 16, 2015	49.70	49.79	48.50	49.34	171,455	-0.17(-0.33%)
Oct 15, 2015	48.72	49.57	47.49	49.51	171,376	+0.96(+1.98%)
Oct 14, 2015	49.17	49.42	48.29	48.55	240,016	-0.43(-0.87%)
Oct 13, 2015	48.82	49.85	48.55	48.97	223,217	-0.22(-0.45%)
Oct 12, 2015	50.21	50.21	48.99	49.20	155,509	-0.96(-1.92%)
Oct 09, 2015	49.80	50.25	49.28	50.16	206,198	+0.68(+1.37%)
Oct 08, 2015	48.43	49.69	48.08	49.48	442,410	+0.84(+1.74%)
Oct 07, 2015	48.81	49.49	47.88	48.63	342,649	+0.17(+0.34%)
Oct 06, 2015	47.67	49.18	47.66	48.47	302,071	+0.62(+1.30%)
Oct 05, 2015	45.85	47.90	45.51	47.85	257,637	+2.23(+4.90%)
Oct 02, 2015	43.90	45.63	43.28	45.62	249,578	+1.37(+3.09%)
Oct 01, 2015	45.31	45.72	43.74	44.25	267,093	-1.09(-2.40%)
Sep 30, 2015	45.09	45.59	44.50	45.33	305,254	+0.62(+1.39%)
Sep 29, 2015	44.33	45.18	44.04	44.71	256,922	+0.33(+0.74%)
Sep 28, 2015	45.43	46.06	44.21	44.38	207,242	-1.21(-2.66%)
Sep 25, 2015	46.86	46.94	45.47	45.60	287,560	-0.78(-1.67%)
Sep 24, 2015	47.03	47.03	45.52	46.37	355,027	-0.92(-1.95%)
Sep 23, 2015	48.26	48.46	47.16	47.29	292,616	-0.84(-1.75%)
Sep 22, 2015	47.78	48.29	47.50	48.14	360,122	-0.39(-0.80%)
Sep 21, 2015	49.03	49.55	48.10	48.53	319,323	-0.35(-0.72%)
Sep 18, 2015	49.95	49.95	48.66	48.88	439,644	-1.59(-3.16%)
Sep 17, 2015	50.85	51.60	50.29	50.47	369,265	-0.46(-0.90%)
Sep 16, 2015	49.36	51.03	49.36	50.93	411,687	+1.60(+3.25%)
Sep 15, 2015	48.29	49.42	48.25	49.32	265,946	+1.12(+2.32%)
Sep 14, 2015	48.84	48.84	48.05	48.21	248,579	-0.50(-1.02%)
Sep 11, 2015	48.56	48.94	47.57	48.70	283,662	-0.10(-0.20%)
Sep 10, 2015	49.07	49.92	48.58	48.80	329,373	-0.36(-0.73%)
Sep 09, 2015	49.46	50.23	49.01	49.16	497,828	+0.00(+0.00%)
Sep 08, 2015	48.32	49.56	47.86	49.16	708,876	+1.68(+3.53%)
Sep 04, 2015	45.70	47.48	47.48	47.48	533,001	+1.35(+2.92%)
Sep 03, 2015	46.46	46.86	45.99	46.13	485,620	-0.16(-0.36%)
Sep 02, 2015	46.82	46.94	45.98	46.30	350,768	+0.03(+0.06%)
Sep 01, 2015	48.18	48.63	46.06	46.27	409,654	-2.61(-5.34%)
Aug 31, 2015	48.88	49.83	48.55	48.88	339,710	-0.31(-0.63%)
Aug 28, 2015	48.45	49.23	48.16	49.19	509,336	+0.64(+1.32%)
Aug 27, 2015	47.99	48.78	47.31	48.55	736,178	+1.01(+2.12%)
Aug 26, 2015	47.72	47.83	45.98	47.54	758,840	+0.88(+1.89%)
Aug 25, 2015	50.43	50.43	46.56	46.66	706,170	-2.64(-5.35%)
Aug 24, 2015	48.29	51.72	48.27	49.29	719,190	-2.08(-4.04%)
Aug 21, 2015	51.45	52.91	50.90	51.37	459,103	-1.29(-2.45%)
Aug 20, 2015	53.57	53.84	52.44	52.66	466,478	-1.39(-2.57%)
Aug 19, 2015	53.44	54.43	52.98	54.05	770,015	+0.25(+0.47%)
Aug 18, 2015	53.32	53.93	52.68	53.80	598,122	+0.25(+0.47%)
Aug 17, 2015	52.92	53.54	52.35	53.54	307,757	+0.28(+0.53%)
Aug 14, 2015	52.65	53.40	52.42	53.26	379,443	+0.79(+1.50%)
Aug 13, 2015	53.02	53.35	52.25	52.48	417,832	-0.63(-1.19%)
Aug 12, 2015	52.40	53.52	51.55	53.11	538,439	+0.10(+0.18%)
Aug 11, 2015	54.69	55.11	52.84	53.01	492,531	-2.49(-4.49%)
Aug 10, 2015	54.32	56.05	54.30	55.50	531,144	+1.38(+2.54%)
Aug 07, 2015	54.91	55.77	52.62	54.12	933,555	-1.21(-2.19%)
Aug 06, 2015	57.15	57.23	54.49	55.34	605,626	-1.61(-2.83%)
Aug 05, 2015	57.49	57.96	56.75	56.95	451,844	-0.18(-0.32%)
Aug 04, 2015	57.88	58.25	56.73	57.13	386,440	-0.58(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.