Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	62.45	63.73	61.89	63.39	472,996	+0.92(+1.47%)
Jul 30, 2018	62.67	63.13	62.21	62.47	231,940	-0.19(-0.30%)
Jul 27, 2018	63.53	63.54	61.97	62.65	297,367	-0.79(-1.25%)
Jul 26, 2018	61.53	63.63	61.53	63.44	463,388	+1.81(+2.94%)
Jul 25, 2018	61.25	61.68	60.62	61.63	310,370	+0.52(+0.85%)
Jul 24, 2018	61.92	62.28	60.78	61.11	1,111,572	-0.19(-0.30%)
Jul 23, 2018	61.38	61.74	60.44	61.30	265,644	-0.31(-0.51%)
Jul 20, 2018	63.12	63.80	61.57	61.61	385,387	-1.35(-2.15%)
Jul 19, 2018	62.79	63.07	61.99	62.96	353,463	+0.08(+0.12%)
Jul 18, 2018	62.45	63.01	62.29	62.89	213,185	+0.46(+0.74%)
Jul 17, 2018	62.66	62.89	62.15	62.43	298,546	-0.43(-0.69%)
Jul 16, 2018	64.45	64.45	62.71	62.86	227,318	-1.36(-2.12%)
Jul 13, 2018	63.90	64.61	63.89	64.22	178,455	+0.05(+0.08%)
Jul 12, 2018	63.89	64.56	62.90	64.17	388,512	+0.89(+1.41%)
Jul 11, 2018	62.88	63.54	62.47	63.28	287,275	-0.26(-0.42%)
Jul 10, 2018	63.31	63.68	62.97	63.54	203,953	+0.19(+0.29%)
Jul 09, 2018	62.19	63.47	62.19	63.36	303,506	+1.73(+2.81%)
Jul 06, 2018	61.16	61.90	60.59	61.62	149,833	+0.57(+0.93%)
Jul 05, 2018	60.46	61.13	59.79	61.06	232,828	+1.20(+2.01%)
Jul 03, 2018		59.85	59.85	59.85	0	-0.15(-0.24%)
Jul 02, 2018	59.09	60.01	58.38	60.00	231,795	+0.17(+0.28%)
Jun 29, 2018	59.97	61.27	59.73	59.83	396,346	+0.16(+0.26%)
Jun 28, 2018	58.83	59.75	58.13	59.68	616,448	+0.83(+1.41%)
Jun 27, 2018	59.43	60.10	58.82	58.84	441,413	-0.27(-0.46%)
Jun 26, 2018	57.82	59.26	57.30	59.12	368,855	+1.36(+2.36%)
Jun 25, 2018	60.28	60.28	57.49	57.76	529,802	-2.88(-4.75%)
Jun 22, 2018	61.04	61.52	60.26	60.63	585,350	+0.10(+0.16%)
Jun 21, 2018	61.30	61.77	60.47	60.54	774,633	-0.78(-1.28%)
Jun 20, 2018	61.13	61.50	60.47	61.32	354,334	+0.46(+0.76%)
Jun 19, 2018	60.20	61.00	59.51	60.86	419,152	-0.04(-0.06%)
Jun 18, 2018	60.24	61.05	59.87	60.90	576,865	+0.20(+0.32%)
Jun 15, 2018		60.78	59.76	60.70	1,167,672	+0.94(+1.57%)
Jun 14, 2018	59.65	59.83	59.13	59.76	654,929	+0.61(+1.03%)
Jun 13, 2018	58.98	59.28	58.06	59.16	575,632	+0.32(+0.55%)
Jun 12, 2018	57.71	58.92	57.54	58.83	587,835	+1.26(+2.19%)
Jun 11, 2018	57.28	57.79	57.27	57.57	306,100	+0.31(+0.55%)
Jun 08, 2018	56.47	57.28	56.32	57.26	381,625	+0.68(+1.21%)
Jun 07, 2018	56.02	57.19	55.69	56.58	911,135	+0.52(+0.92%)
Jun 06, 2018		56.09		56.06	403,731	+1.67(+3.08%)
Jun 05, 2018	53.50	54.42	53.18	54.38	401,377	+0.78(+1.46%)
Jun 04, 2018	53.88	54.07	53.23	53.60	479,274	-0.04(-0.07%)
Jun 01, 2018	54.69	55.10	53.51	53.64	572,472	-0.41(-0.76%)
May 31, 2018	55.34	55.41	53.64	54.05	493,445	-1.19(-2.16%)
May 30, 2018	54.33	55.81	54.13	55.25	675,437	+1.39(+2.58%)
May 29, 2018	53.75	54.51	53.32	53.86	479,824	-0.41(-0.76%)
May 25, 2018		54.27	54.27	54.27	0	-1.62(-2.91%)
May 24, 2018	55.64	56.02	55.27	55.89	411,718	+0.00(+0.00%)
May 23, 2018	55.84	56.10	55.55	55.89	391,248	-0.38(-0.68%)
May 22, 2018	56.98	57.42	56.22	56.27	514,239	-0.60(-1.05%)
May 21, 2018	56.66	57.16	56.50	56.87	423,561	+0.73(+1.31%)
May 18, 2018	56.18	56.79	56.00	56.14	624,094	+0.17(+0.30%)
May 17, 2018	55.54	56.26	55.43	55.97	736,990	+0.32(+0.58%)
May 16, 2018	54.79	55.82	54.68	55.65	671,921	+1.02(+1.86%)
May 15, 2018	53.54	54.95	53.17	54.63	965,148	+1.32(+2.48%)
May 14, 2018	54.77	54.97	52.81	53.31	953,877	-1.29(-2.36%)
May 11, 2018	54.81	55.66	52.48	54.60	1,792,352	-0.12(-0.21%)
May 10, 2018	57.12	57.83	54.57	54.72	1,256,853	-2.32(-4.06%)
May 09, 2018	57.88	57.89	56.76	57.04	708,910	-0.61(-1.05%)
May 08, 2018	57.85	58.10	57.25	57.64	461,486	-0.22(-0.37%)
May 07, 2018	58.18	58.56	57.70	57.86	580,873	+0.11(+0.19%)
May 04, 2018	56.24	58.80	56.04	57.75	876,270	+1.14(+2.02%)
May 03, 2018	60.45	60.96	56.39	56.60	860,486	-4.08(-6.72%)
May 02, 2018	62.45	66.07	60.49	60.68	1,482,898	+0.63(+1.04%)
May 01, 2018	60.16	61.02	59.67	60.06	1,011,600	-0.20(-0.32%)
Apr 30, 2018	62.61	63.07	60.23	60.25	813,974	-2.21(-3.54%)
Apr 27, 2018	64.87	64.94	62.23	62.46	1,100,434	-2.37(-3.65%)
Apr 26, 2018	66.01	66.62	64.68	64.83	330,480	-0.93(-1.41%)
Apr 25, 2018	65.57	66.19	65.08	65.76	403,295	+0.06(+0.09%)
Apr 24, 2018	66.72	67.11	65.06	65.70	229,678	-0.63(-0.94%)
Apr 23, 2018	67.18	67.40	65.67	66.33	346,750	-0.75(-1.12%)
Apr 20, 2018	67.95	68.23	66.91	67.08	400,973	-1.01(-1.48%)
Apr 19, 2018	68.18	68.40	67.62	68.09	347,261	-0.31(-0.46%)
Apr 18, 2018	67.44	68.84	66.94	68.40	433,031	+1.65(+2.48%)
Apr 17, 2018	66.97	67.18	65.85	66.75	294,205	+0.30(+0.46%)
Apr 16, 2018	65.88	66.65	65.46	66.44	130,873	+1.04(+1.59%)
Apr 13, 2018	66.36	66.36	65.13	65.41	145,715	-0.60(-0.90%)
Apr 12, 2018	66.67	66.78	65.89	66.00	262,267	-0.16(-0.24%)
Apr 11, 2018	64.97	66.28	64.97	66.16	223,965	+0.38(+0.58%)
Apr 10, 2018	65.45	66.45	64.64	65.78	401,105	+1.68(+2.62%)
Apr 09, 2018	64.65	65.27	63.99	64.10	236,724	+0.09(+0.14%)
Apr 06, 2018	65.20	66.58	63.51	64.01	327,181	-2.02(-3.07%)
Apr 05, 2018	66.15	66.48	65.46	66.03	286,510	+0.67(+1.02%)
Apr 04, 2018	63.32	65.67	63.32	65.37	370,005	+0.80(+1.24%)
Apr 03, 2018	65.06	65.06	63.57	64.57	473,664	+0.08(+0.12%)
Apr 02, 2018	67.17	67.65	63.89	64.49	418,759	-2.94(-4.37%)
Mar 29, 2018		67.43	67.43	67.43	0	+0.96(+1.44%)
Mar 28, 2018	67.48	67.79	65.70	66.47	1,296,958	-0.85(-1.26%)
Mar 27, 2018	68.66	68.66	66.28	67.33	693,214	-0.73(-1.08%)
Mar 26, 2018	64.65	68.43	64.65	68.06	2,307,848	+4.92(+7.79%)
Mar 23, 2018	68.28	68.66	63.10	63.14	1,253,321	-5.32(-7.77%)
Mar 22, 2018	71.81	71.96	68.33	68.46	564,836	-4.36(-5.99%)
Mar 21, 2018	73.45	73.98	72.47	72.82	604,135	-0.40(-0.55%)
Mar 20, 2018	74.74	75.08	72.96	73.22	419,155	-1.45(-1.94%)
Mar 19, 2018	75.08	75.38	73.41	74.67	299,398	-0.81(-1.08%)
Mar 16, 2018	75.39	76.39	75.07	75.48	354,471	+0.23(+0.31%)
Mar 15, 2018	75.11	76.11	74.77	75.25	162,500	+0.25(+0.34%)
Mar 14, 2018	75.97	75.97	74.30	74.99	148,210	-0.53(-0.70%)
Mar 13, 2018	76.76	77.04	75.23	75.52	167,483	-0.77(-1.01%)
Mar 12, 2018	76.17	76.97	75.70	76.29	136,345	+0.30(+0.40%)
Mar 09, 2018	75.03	76.07	74.45	75.99	187,416	+1.86(+2.51%)
Mar 08, 2018	74.70	74.82	73.48	74.13	143,024	+0.20(+0.26%)
Mar 07, 2018		74.26		73.94	290,818	+0.71(+0.97%)
Mar 06, 2018	73.19	75.42	71.70	73.22	296,781	+0.68(+0.94%)
Mar 05, 2018	71.38	73.12	71.38	72.54	261,953	+0.46(+0.64%)
Mar 02, 2018	68.81	72.25	68.65	72.08	364,247	+2.24(+3.21%)
Mar 01, 2018	70.95	71.76	68.78	69.84	468,161	-1.25(-1.76%)
Feb 28, 2018	72.94	73.08	71.04	71.09	402,253	-1.69(-2.32%)
Feb 27, 2018	72.94	73.92	72.71	72.78	326,145	-0.30(-0.41%)
Feb 26, 2018	71.98	73.25	71.39	73.09	303,162	+1.36(+1.89%)
Feb 23, 2018	71.41	71.99	70.83	71.73	201,462	+0.98(+1.38%)
Feb 22, 2018	72.36	73.08	70.64	70.75	423,836	-1.20(-1.67%)
Feb 21, 2018	72.87	73.99	71.91	71.95	477,989	-0.66(-0.92%)
Feb 20, 2018	70.74	73.19	70.74	72.62	345,821	+1.06(+1.48%)
Feb 16, 2018		71.56	71.56	71.56	0	-0.83(-1.15%)
Feb 15, 2018	72.81	73.33	71.92	72.39	496,315	+0.22(+0.31%)
Feb 14, 2018	67.13	72.26	67.11	72.17	765,970	+4.16(+6.12%)
Feb 13, 2018	67.48	68.63	67.45	68.00	606,956	-0.21(-0.30%)
Feb 12, 2018	66.75	68.67	66.17	68.21	413,568	+2.01(+3.04%)
Feb 09, 2018	66.46	67.36	64.75	66.20	582,774	+0.82(+1.26%)
Feb 08, 2018	69.72	70.17	65.30	65.38	695,423	-4.32(-6.20%)
Feb 07, 2018	70.62	71.72	69.67	69.70	597,541	-1.46(-2.05%)
Feb 06, 2018	67.05	71.59	66.47	71.15	801,471	+1.29(+1.85%)
Feb 05, 2018	71.63	72.84	69.43	69.86	439,100	-2.84(-3.91%)
Feb 02, 2018	73.23	74.56	72.34	72.71	444,417	-0.91(-1.23%)
Feb 01, 2018	78.79	78.79	72.13	73.62	1,814,058	-9.25(-11.16%)
Jan 31, 2018	84.64	85.04	82.86	82.86	351,580	-1.16(-1.38%)
Jan 30, 2018	82.96	84.73	82.45	84.03	287,602	+0.57(+0.68%)
Jan 29, 2018	83.03	84.06	83.03	83.46	129,834	+0.07(+0.08%)
Jan 26, 2018	83.00	83.47	82.25	83.39	137,322	+0.65(+0.78%)
Jan 25, 2018	83.13	83.16	81.93	82.75	173,304	-0.03(-0.04%)
Jan 24, 2018	84.24	84.69	82.51	82.78	206,871	-0.94(-1.12%)
Jan 23, 2018	83.64	83.98	82.36	83.71	187,012	-0.31(-0.37%)
Jan 22, 2018	84.59	84.59	83.29	84.03	176,610	-1.02(-1.20%)
Jan 19, 2018	82.73	85.18	82.47	85.04	291,110	+2.36(+2.85%)
Jan 18, 2018	82.78	83.22	81.87	82.69	270,448	-0.29(-0.35%)
Jan 17, 2018	82.88	83.71	82.13	82.98	245,260	+0.66(+0.81%)
Jan 16, 2018	84.35	84.40	81.89	82.32	243,563	-1.42(-1.69%)
Jan 12, 2018		83.73	83.73	83.73	0	+1.67(+2.04%)
Jan 11, 2018	80.42	82.11	80.04	82.06	177,245	+1.75(+2.18%)
Jan 10, 2018			79.99	80.31	178,522	-0.69(-0.86%)
Jan 09, 2018	81.96	82.14	80.76	81.01	305,485	-1.05(-1.27%)
Jan 08, 2018	80.60	82.82	79.76	82.05	291,128	+1.14(+1.41%)
Jan 05, 2018	80.00	80.98	79.90	80.91	219,784	+1.14(+1.43%)
Jan 04, 2018	78.17	80.00	77.84	79.76	626,919	+2.26(+2.91%)
Jan 03, 2018		77.94	76.90	77.51	192,508	+0.28(+0.37%)
Jan 02, 2018	75.55	77.28	75.48	77.22	315,268	+1.79(+2.37%)
Dec 29, 2017		75.43	75.43	75.43	0	-2.50(-3.21%)
Dec 28, 2017	78.17	78.17	76.92	77.94	428,020	+0.13(+0.16%)
Dec 27, 2017	77.90	78.30	76.98	77.81	211,298	-0.12(-0.15%)
Dec 26, 2017	78.58	78.80	77.81	77.93	115,936	-0.52(-0.66%)
Dec 22, 2017	78.96	79.13	78.39	78.44	211,719	-0.46(-0.58%)
Dec 21, 2017	79.03	79.48	78.37	78.90	242,150	+0.16(+0.20%)
Dec 20, 2017	80.13	80.40	78.60	78.75	205,253	-0.81(-1.02%)
Dec 19, 2017	79.11	80.36	78.92	79.56	281,548	+0.31(+0.39%)
Dec 18, 2017	78.12	79.53	78.01	79.25	338,249	+1.81(+2.34%)
Dec 15, 2017	79.30	79.55	77.27	77.44	720,992	-1.46(-1.85%)
Dec 14, 2017	80.01	80.76	78.82	78.89	601,159	-1.08(-1.34%)
Dec 13, 2017	80.56	81.02	79.90	79.97	161,588	-0.39(-0.49%)
Dec 12, 2017	80.46	81.13	79.82	80.36	197,233	-0.12(-0.15%)
Dec 11, 2017	80.40	81.13	80.30	80.48	168,033	+0.08(+0.10%)
Dec 08, 2017	80.23	80.97	80.01	80.40	163,518	+0.00(+0.00%)
Dec 07, 2017	80.19	81.08	79.88		335,062	+0.00(+0.00%)
Dec 06, 2017	80.26	81.74	79.69	80.39	274,225	-0.27(-0.34%)
Dec 05, 2017	82.75	82.90	80.23	80.66	388,561	-2.12(-2.56%)
Dec 04, 2017	83.50	83.95	82.76	82.78	298,330	+0.63(+0.76%)
Dec 01, 2017	81.73	82.49	79.98	82.16	395,206	-0.58(-0.70%)
Nov 30, 2017	83.03	83.56	82.14	82.73	211,925	+0.01(+0.01%)
Nov 29, 2017	84.39	84.70	82.51	82.72	258,888	-1.57(-1.87%)
Nov 28, 2017	83.40	84.84	83.04	84.30	359,697	+1.50(+1.82%)
Nov 27, 2017	83.29	83.49	82.54	82.79	167,225	-0.51(-0.61%)
Nov 24, 2017	81.95	83.45	81.75	83.30	91,287	+1.67(+2.05%)
Nov 22, 2017	82.86	83.32	81.39	81.63	387,157	-0.94(-1.14%)
Nov 21, 2017	82.17	83.32	82.17	82.57	215,826	+0.88(+1.08%)
Nov 20, 2017	81.83	82.03	81.09	81.69	147,230	+0.00(+0.00%)
Nov 17, 2017	80.95	82.21	80.95	81.69	161,303	+0.24(+0.30%)
Nov 16, 2017	81.36	81.52	80.60	81.44	283,561	+0.89(+1.10%)
Nov 15, 2017	80.27	80.95	79.49	80.56	139,407	-0.07(-0.08%)
Nov 14, 2017	79.74	80.74	79.36	80.62	144,564	+0.29(+0.36%)
Nov 13, 2017	81.05	81.06	80.06	80.33	147,872	-1.23(-1.51%)
Nov 10, 2017	81.11	81.99	80.95	81.56	163,685	+0.17(+0.20%)
Nov 09, 2017	79.52	81.55	79.14	81.40	272,388	+0.76(+0.95%)
Nov 08, 2017	79.49	81.17	78.95	80.63	247,433	+0.77(+0.97%)
Nov 07, 2017	80.34	80.58	78.78	79.86	147,499	-0.50(-0.62%)
Nov 06, 2017	80.13	80.61	79.49	80.36	125,498	+0.22(+0.28%)
Nov 03, 2017	79.88	80.65	79.53	80.14	221,492	+0.10(+0.12%)
Nov 02, 2017	81.01	81.24	79.66	80.04	321,972	-0.71(-0.88%)
Nov 01, 2017	79.62	80.89	78.04	80.75	353,607	+2.69(+3.44%)
Oct 31, 2017	78.20	78.71	77.54	78.06	334,344	+0.47(+0.60%)
Oct 30, 2017	78.11	78.11	76.92	77.60	186,992	-0.55(-0.70%)
Oct 27, 2017	79.46	79.61	77.36	78.14	336,902	-0.90(-1.14%)
Oct 26, 2017	80.46	80.46	78.95	79.04	237,692	-1.01(-1.26%)
Oct 25, 2017	81.42	81.71	79.86	80.05	324,729	-1.58(-1.94%)
Oct 24, 2017	80.69	81.70	80.24	81.63	201,781	+1.19(+1.48%)
Oct 23, 2017	82.00	82.25	80.26	80.44	152,205	-1.32(-1.61%)
Oct 20, 2017	82.39	82.65	81.57	81.76	133,353	+0.23(+0.29%)
Oct 19, 2017	81.30	81.60	80.42	81.52	122,576	-0.22(-0.27%)
Oct 18, 2017	82.68	83.05	81.67	81.75	165,330	-0.77(-0.94%)
Oct 17, 2017	82.85	83.35	82.35	82.52	109,492	-0.23(-0.28%)
Oct 16, 2017	82.79	83.86	82.52	82.75	115,918	+0.08(+0.09%)
Oct 13, 2017	82.48	82.98	81.81	82.68	277,537	+0.33(+0.40%)
Oct 12, 2017	82.30	82.96	82.06	82.34	357,265	-0.15(-0.18%)
Oct 11, 2017	83.96	84.10	82.24	82.49	297,530	-1.62(-1.93%)
Oct 10, 2017	83.15	84.32	82.80	84.11	309,252	+1.42(+1.71%)
Oct 09, 2017	82.87	83.75	82.43	82.70	147,486	-0.16(-0.19%)
Oct 06, 2017	81.84	82.94	81.73	82.85	178,837	+0.72(+0.88%)
Oct 05, 2017	81.91	82.19	81.27	82.13	214,366	+0.45(+0.55%)
Oct 04, 2017	81.58	81.96	81.01	81.68	314,615	+0.03(+0.04%)
Oct 03, 2017	80.84	81.76	80.11	81.65	469,770	+0.81(+1.00%)
Oct 02, 2017	78.92	80.88	78.86	80.84	467,751	+2.17(+2.76%)
Sep 29, 2017	79.24	79.41	78.55	78.67	206,705	-0.61(-0.76%)
Sep 28, 2017	78.90	79.47	77.97	79.28	160,681	+0.19(+0.23%)
Sep 27, 2017	78.58	79.30	77.75	79.09	476,045	+1.16(+1.49%)
Sep 26, 2017	78.00	78.29	77.40	77.93	200,591	+0.39(+0.50%)
Sep 25, 2017	77.46	77.78	76.77	77.54	184,911	-0.28(-0.36%)
Sep 22, 2017	77.14	78.40	77.14	77.82	215,891	+0.55(+0.71%)
Sep 21, 2017	77.35	77.81	77.05	77.27	160,036	-0.18(-0.23%)
Sep 20, 2017	77.49	77.84	77.10	77.45	285,815	-0.15(-0.19%)
Sep 19, 2017	77.60	77.85	77.13	77.60	197,370	+0.06(+0.08%)
Sep 18, 2017	77.79	78.01	77.15	77.54	165,562	+0.01(+0.01%)
Sep 15, 2017	77.33	77.59	76.93	77.53	337,610	+0.27(+0.35%)
Sep 14, 2017	77.01	77.57	76.80	77.25	156,478	+0.11(+0.14%)
Sep 13, 2017	77.22	77.81	77.00	77.15	250,376	+0.09(+0.11%)
Sep 12, 2017	76.03	77.07	75.66	77.06	195,112	+1.37(+1.81%)
Sep 11, 2017	75.59	77.36	75.11	75.69	214,800	+1.05(+1.41%)
Sep 08, 2017	74.79	75.52	74.12	74.64	435,689	-0.23(-0.31%)
Sep 07, 2017	75.85	75.85	74.64	74.87	306,327	-0.86(-1.13%)
Sep 06, 2017	75.97	76.16	75.52	75.73	259,205	+0.14(+0.18%)
Sep 05, 2017	76.07	76.68	75.52	75.59	887,282	-0.67(-0.88%)
Sep 01, 2017	75.32	76.64	74.55	76.27	314,878	+1.03(+1.36%)
Aug 31, 2017	73.96	75.58	73.50	75.24	298,434	+1.55(+2.11%)
Aug 30, 2017	72.94	73.89	72.78	73.69	245,925	+0.55(+0.75%)
Aug 29, 2017	71.75	73.39	70.21	73.14	192,263	+0.48(+0.66%)
Aug 28, 2017	72.27	72.74	71.95	72.67	201,164	+0.69(+0.96%)
Aug 25, 2017	71.98	72.22	71.68	71.97	111,520	+0.34(+0.48%)
Aug 24, 2017	71.84	72.22	71.10	71.63	222,120	+0.12(+0.16%)
Aug 23, 2017	70.78	71.93	70.54	71.51	187,538	+0.08(+0.11%)
Aug 22, 2017	70.06	71.56	69.98	71.44	239,896	+1.83(+2.62%)
Aug 21, 2017	69.31	69.83	69.00	69.61	219,513	+0.34(+0.49%)
Aug 18, 2017	69.18	69.88	68.64	69.27	160,011	-0.37(-0.53%)
Aug 17, 2017	70.47	70.87	69.61	69.64	368,944	-1.20(-1.70%)
Aug 16, 2017	70.78	71.18	70.48	70.84	134,358	+0.25(+0.36%)
Aug 15, 2017	70.83	70.98	70.20	70.59	177,287	-0.01(-0.01%)
Aug 14, 2017	70.53	70.77	69.67	70.60	174,261	+0.84(+1.20%)
Aug 11, 2017	68.78	70.50	68.37	69.76	392,925	+0.92(+1.33%)
Aug 10, 2017	69.90	69.98	68.82	68.84	190,071	-1.56(-2.22%)
Aug 09, 2017	70.54	70.78	69.92	70.40	147,603	-0.68(-0.96%)
Aug 08, 2017	71.22	72.12	70.66	71.08	196,894	-0.25(-0.36%)
Aug 07, 2017	71.06	71.99	70.55	71.34	237,345	+0.53(+0.74%)
Aug 04, 2017	72.30	72.47	70.74	70.81	140,250	-1.08(-1.51%)
Aug 03, 2017	74.09	74.09	71.47	71.89	333,229	-1.85(-2.50%)
Aug 02, 2017	72.11	74.30	70.28	73.74	335,345	+2.28(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.