Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	52.06	53.46	44.06	44.65	2,286,262	-10.63(-19.23%)
Jul 30, 2019	53.95	55.42	53.88	55.28	294,612	+0.29(+0.54%)
Jul 29, 2019	55.19	55.73	54.79	54.99	216,645	-0.63(-1.13%)
Jul 26, 2019	55.52	55.99	55.29	55.62	194,342	+0.48(+0.87%)
Jul 25, 2019	55.48	55.78	54.88	55.14	286,531	-0.30(-0.55%)
Jul 24, 2019	53.53	55.50	53.53	55.44	343,183	+1.61(+2.99%)
Jul 23, 2019	53.51	54.02	53.22	53.83	307,681	+0.38(+0.72%)
Jul 22, 2019	53.07	53.93	53.01	53.45	257,916	+0.50(+0.95%)
Jul 19, 2019	53.35	53.82	52.90	52.95	225,290	-0.41(-0.77%)
Jul 18, 2019	52.99	53.55	52.38	53.36	286,327	+0.52(+0.99%)
Jul 17, 2019	53.13	54.05	52.72	52.84	449,701	-0.76(-1.41%)
Jul 16, 2019	53.47	54.60	52.70	53.59	286,453	+0.08(+0.15%)
Jul 15, 2019	53.88	54.03	52.73	53.52	194,324	-0.29(-0.55%)
Jul 12, 2019	52.32	54.42	52.20	53.81	344,603	+1.41(+2.70%)
Jul 11, 2019	53.34	53.64	51.85	52.40	258,932	-0.86(-1.62%)
Jul 10, 2019	53.11	54.00	52.86	53.26	413,988	+0.50(+0.95%)
Jul 09, 2019	52.23	52.82	51.45	52.76	359,501	+0.22(+0.41%)
Jul 08, 2019	54.81	54.94	52.35	52.54	502,447	-2.83(-5.11%)
Jul 05, 2019	54.22	55.45	54.21	55.37	225,290	+0.80(+1.46%)
Jul 03, 2019	54.75	55.17	54.46	54.58	366,287	+0.23(+0.42%)
Jul 02, 2019	57.65	57.94	53.83	54.35	805,765	-3.60(-6.22%)
Jul 01, 2019	59.88	59.96	57.51	57.95	987,338	-0.56(-0.96%)
Jun 28, 2019	57.46	58.82	57.07	58.51	703,459	+1.40(+2.46%)
Jun 27, 2019	59.04	59.35	55.60	57.11	715,208	-1.92(-3.25%)
Jun 26, 2019	58.94	59.74	58.94	59.03	502,795	+0.57(+0.97%)
Jun 25, 2019	57.52	59.35	57.40	58.46	579,305	+0.94(+1.64%)
Jun 24, 2019	58.04	58.43	57.19	57.51	243,525	-0.51(-0.88%)
Jun 21, 2019	58.57	58.71	57.71	58.02	396,726	-0.90(-1.53%)
Jun 20, 2019	59.62	59.97	58.43	58.93	235,371	+0.35(+0.60%)
Jun 19, 2019	58.90	59.20	58.03	58.57	218,424	+0.05(+0.08%)
Jun 18, 2019	57.69	59.43	57.32	58.52	256,374	+1.47(+2.58%)
Jun 17, 2019	57.45	57.90	56.82	57.05	435,417	-0.30(-0.53%)
Jun 14, 2019	57.66	57.91	56.98	57.36	288,554	-0.79(-1.35%)
Jun 13, 2019	57.17	58.15	56.86	58.14	215,491	+1.57(+2.78%)
Jun 12, 2019	56.76	57.03	56.21	56.57	206,090	-0.61(-1.06%)
Jun 11, 2019	56.91	57.80	56.53	57.18	329,310	+1.07(+1.91%)
Jun 10, 2019	55.40	56.85	55.40	56.11	336,892	+1.19(+2.16%)
Jun 07, 2019	54.61	55.26	54.40	54.92	233,431	+0.86(+1.60%)
Jun 06, 2019	54.55	54.87	53.17	54.06	233,634	-0.31(-0.58%)
Jun 05, 2019	55.06	55.54	53.91	54.37	370,546	-0.44(-0.81%)
Jun 04, 2019	52.91	54.87	52.89	54.81	376,609	+2.92(+5.64%)
Jun 03, 2019	50.34	52.48	50.34	51.89	519,178	+1.64(+3.26%)
May 31, 2019	50.67	51.13	50.14	50.25	629,379	-1.41(-2.74%)
May 30, 2019	51.86	52.24	51.02	51.66	304,609	+0.02(+0.04%)
May 29, 2019	51.67	51.99	50.76	51.64	354,928	-0.42(-0.81%)
May 28, 2019	53.08	53.33	52.02	52.07	208,114	-0.83(-1.58%)
May 24, 2019	53.17	53.63	52.49	52.90	189,618	+0.37(+0.71%)
May 23, 2019	53.49	53.72	52.26	52.53	227,418	-1.94(-3.57%)
May 22, 2019	55.35	55.79	54.46	54.47	223,688	-1.37(-2.46%)
May 21, 2019	54.62	56.26	54.62	55.84	241,325	+1.89(+3.51%)
May 20, 2019	53.28	54.36	52.93	53.95	243,997	-0.07(-0.13%)
May 17, 2019	55.78	56.20	54.00	54.02	257,477	-2.67(-4.71%)
May 16, 2019	56.50	57.15	56.12	56.69	272,812	+0.53(+0.94%)
May 15, 2019	55.19	56.32	55.19	56.16	541,728	+0.17(+0.30%)
May 14, 2019	55.41	56.32	55.07	55.99	451,832	+0.69(+1.24%)
May 13, 2019	58.02	58.40	54.78	55.30	508,389	-4.59(-7.67%)
May 10, 2019	59.26	60.01	58.56	59.90	387,999	+0.21(+0.35%)
May 09, 2019	58.91	59.80	57.49	59.69	311,682	-0.09(-0.15%)
May 08, 2019	59.50	60.57	59.32	59.78	350,882	-0.08(-0.13%)
May 07, 2019	59.87	60.91	59.00	59.86	324,967	-1.03(-1.69%)
May 06, 2019	58.69	61.12	58.69	60.89	343,738	+0.54(+0.89%)
May 03, 2019	60.10	60.49	59.50	60.35	658,214	+1.05(+1.77%)
May 02, 2019	57.47	60.18	57.32	59.30	845,642	+2.11(+3.69%)
May 01, 2019	54.68	58.89	54.68	57.19	1,196,085	+2.67(+4.90%)
Apr 30, 2019	54.67	55.12	54.09	54.52	910,387	-0.41(-0.75%)
Apr 29, 2019	53.96	55.28	53.96	54.93	290,440	+0.95(+1.76%)
Apr 26, 2019	53.60	54.79	53.13	53.98	638,447	+0.18(+0.33%)
Apr 25, 2019	57.06	57.26	53.24	53.80	889,404	-3.74(-6.50%)
Apr 24, 2019	57.40	58.08	57.18	57.54	334,398	+0.03(+0.05%)
Apr 23, 2019	56.59	58.12	56.14	57.51	213,063	+1.10(+1.95%)
Apr 22, 2019	57.60	57.81	56.03	56.41	173,236	-1.41(-2.44%)
Apr 18, 2019	57.05	57.96	57.04	57.83	225,280	+0.55(+0.96%)
Apr 17, 2019	58.23	58.27	56.97	57.28	182,695	-0.53(-0.92%)
Apr 16, 2019	58.24	58.40	57.74	57.81	226,489	-0.01(-0.02%)
Apr 15, 2019	58.45	58.68	57.39	57.82	175,540	-0.56(-0.96%)
Apr 12, 2019	58.50	59.65	57.38	58.38	256,662	+0.46(+0.80%)
Apr 11, 2019	57.44	58.15	57.37	57.91	204,113	+0.58(+1.01%)
Apr 10, 2019	56.30	57.47	56.17	57.34	177,453	+1.33(+2.38%)
Apr 09, 2019	56.82	57.15	55.82	56.00	186,031	-1.10(-1.93%)
Apr 08, 2019	56.13	57.11	55.66	57.10	234,796	+0.58(+1.02%)
Apr 05, 2019	55.92	56.88	55.71	56.52	331,756	+0.78(+1.39%)
Apr 04, 2019	54.99	56.07	54.88	55.75	383,741	+0.86(+1.57%)
Apr 03, 2019	54.74	55.63	54.57	54.88	363,005	+0.80(+1.49%)
Apr 02, 2019	53.67	54.22	53.37	54.08	353,276	+0.39(+0.73%)
Apr 01, 2019	53.36	53.91	53.15	53.69	371,550	+0.98(+1.86%)
Mar 29, 2019	52.27	53.16	52.27	52.70	429,163	+1.11(+2.15%)
Mar 28, 2019	51.91	52.28	51.17	51.59	365,281	-0.04(-0.08%)
Mar 27, 2019	52.54	53.14	51.56	51.63	435,892	-1.04(-1.98%)
Mar 26, 2019	53.39	53.70	51.88	52.67	464,103	-0.06(-0.11%)
Mar 25, 2019	52.55	53.46	51.72	52.73	303,967	+0.09(+0.17%)
Mar 22, 2019	56.10	56.43	52.53	52.64	339,499	-3.98(-7.04%)
Mar 21, 2019	54.72	56.97	54.64	56.63	301,557	+1.44(+2.61%)
Mar 20, 2019	56.06	56.37	54.58	55.19	285,532	-1.04(-1.85%)
Mar 19, 2019	56.48	56.85	56.02	56.23	485,776	+0.09(+0.16%)
Mar 18, 2019	57.21	57.51	56.03	56.14	463,764	-0.98(-1.72%)
Mar 15, 2019	56.92	57.94	56.55	57.12	894,091	+0.39(+0.69%)
Mar 14, 2019	56.78	57.08	55.85	56.73	364,512	-0.37(-0.65%)
Mar 13, 2019	57.32	57.92	56.88	57.10	823,008	+0.21(+0.36%)
Mar 12, 2019	56.87	57.68	56.76	56.89	650,205	+0.03(+0.05%)
Mar 11, 2019	56.67	57.47	56.62	56.86	408,461	+0.42(+0.75%)
Mar 08, 2019	56.60	57.40	55.87	56.44	471,753	-0.58(-1.01%)
Mar 07, 2019	57.86	57.86	56.48	57.02	915,670	-0.87(-1.51%)
Mar 06, 2019	60.42	60.67	57.83	57.89	639,000	-2.49(-4.12%)
Mar 05, 2019	60.85	61.04	60.16	60.39	372,793	-0.41(-0.68%)
Mar 04, 2019	61.13	61.79	60.31	60.80	462,787	-0.25(-0.40%)
Mar 01, 2019	61.41	62.30	60.82	61.04	448,706	+0.45(+0.74%)
Feb 28, 2019	60.19	60.90	59.91	60.59	603,678	+0.01(+0.02%)
Feb 27, 2019	59.76	60.68	59.34	60.58	381,313	+0.49(+0.82%)
Feb 26, 2019	60.49	61.15	59.62	60.09	430,589	-0.61(-1.00%)
Feb 25, 2019	59.82	60.99	59.55	60.70	780,295	+1.64(+2.77%)
Feb 22, 2019	59.39	59.73	58.47	59.06	822,457	-0.11(-0.18%)
Feb 21, 2019	62.24	62.40	58.58	59.17	883,220	-3.36(-5.38%)
Feb 20, 2019	55.83	63.08	54.71	62.53	2,672,753	+7.05(+12.71%)
Feb 19, 2019	55.18	55.86	54.64	55.48	1,171,872	-0.06(-0.11%)
Feb 15, 2019	55.23	56.35	54.96	55.54	542,016	+0.69(+1.25%)
Feb 14, 2019	54.20	55.52	54.03	54.85	453,034	+0.11(+0.20%)
Feb 13, 2019	55.99	56.16	54.35	54.75	488,585	-0.92(-1.66%)
Feb 12, 2019	54.97	56.07	54.50	55.67	391,152	+1.40(+2.58%)
Feb 11, 2019	53.63	54.42	52.96	54.27	372,963	+1.13(+2.12%)
Feb 08, 2019	53.27	53.92	52.51	53.14	366,001	-0.68(-1.26%)
Feb 07, 2019	54.38	54.90	53.00	53.82	457,186	-1.05(-1.91%)
Feb 06, 2019	54.07	55.02	53.75	54.86	294,511	+0.65(+1.19%)
Feb 05, 2019	53.87	54.43	53.32	54.22	438,748	+0.71(+1.32%)
Feb 04, 2019	52.56	53.64	52.01	53.51	391,783	+0.85(+1.62%)
Feb 01, 2019	52.65	52.92	51.84	52.66	276,362	+0.09(+0.17%)
Jan 31, 2019	51.34	53.04	51.34	52.57	481,558	+1.12(+2.17%)
Jan 30, 2019	51.95	52.09	50.97	51.45	532,023	-0.13(-0.25%)
Jan 29, 2019	52.32	52.41	51.51	51.58	312,091	-0.51(-0.98%)
Jan 28, 2019	51.39	52.46	51.39	52.09	433,667	-0.29(-0.56%)
Jan 25, 2019	51.54	52.93	51.52	52.38	332,858	+1.48(+2.91%)
Jan 24, 2019	48.49	51.20	48.05	50.90	312,262	+2.48(+5.12%)
Jan 23, 2019	50.18	50.48	48.31	48.42	444,762	-1.51(-3.02%)
Jan 22, 2019	51.07	51.75	49.45	49.93	409,995	-1.91(-3.69%)
Jan 18, 2019	51.92	52.60	51.37	51.84	482,257	+0.37(+0.72%)
Jan 17, 2019	50.70	51.78	50.32	51.47	410,206	+0.50(+0.98%)
Jan 16, 2019	49.86	51.17	49.43	50.97	428,829	+1.00(+2.00%)
Jan 15, 2019	49.69	50.24	49.01	49.97	521,854	+0.68(+1.37%)
Jan 14, 2019	48.63	50.20	48.63	49.29	550,537	-0.06(-0.12%)
Jan 11, 2019	48.33	49.91	48.16	49.35	313,176	+0.53(+1.08%)
Jan 10, 2019	47.19	48.93	46.97	48.82	406,649	+1.08(+2.26%)
Jan 09, 2019	47.01	48.02	46.80	47.75	361,125	+1.15(+2.46%)
Jan 08, 2019	46.01	46.81	44.94	46.60	731,535	+1.05(+2.30%)
Jan 07, 2019	43.39	46.07	43.29	45.55	844,126	+2.22(+5.11%)
Jan 04, 2019	41.63	44.21	41.04	43.33	686,928	+2.69(+6.61%)
Jan 03, 2019	40.95	41.39	39.99	40.65	618,209	-0.52(-1.26%)
Jan 02, 2019	40.11	41.73	39.88	41.17	499,772	+0.21(+0.50%)
Dec 31, 2018	40.81	41.01	40.02	40.96	287,069	+0.62(+1.53%)
Dec 28, 2018	39.90	41.40	39.72	40.34	411,891	+0.48(+1.21%)
Dec 27, 2018	39.14	39.87	38.50	39.86	381,345	-0.03(-0.07%)
Dec 26, 2018	38.38	39.97	37.06	39.89	445,551	+1.96(+5.17%)
Dec 24, 2018	38.89	39.25	37.90	37.93	236,182	-1.36(-3.47%)
Dec 21, 2018	41.08	41.22	39.22	39.29	1,006,631	-1.73(-4.21%)
Dec 20, 2018	42.19	43.18	40.73	41.02	447,029	-1.30(-3.08%)
Dec 19, 2018	42.01	43.05	41.46	42.32	823,535	+0.43(+1.03%)
Dec 18, 2018	42.26	43.11	41.41	41.89	702,652	+0.11(+0.26%)
Dec 17, 2018	42.00	42.84	41.34	41.78	595,908	-0.31(-0.75%)
Dec 14, 2018	43.15	43.67	41.85	42.10	482,562	-1.43(-3.29%)
Dec 13, 2018	45.27	45.31	43.37	43.53	454,948	-1.28(-2.86%)
Dec 12, 2018	44.97	45.83	44.34	44.81	615,887	+0.36(+0.82%)
Dec 11, 2018	46.58	46.98	44.32	44.45	568,938	-1.16(-2.53%)
Dec 10, 2018	46.19	47.00	45.06	45.61	505,443	-0.71(-1.52%)
Dec 07, 2018	47.91	48.45	45.92	46.31	629,814	-1.65(-3.43%)
Dec 06, 2018	48.34	48.73	46.63	47.96	953,636	-1.46(-2.95%)
Dec 04, 2018	54.62	54.62	49.03	49.42	1,359,783	-5.32(-9.72%)
Dec 03, 2018	53.58	54.78	52.71	54.73	695,360	+0.10(+0.18%)
Nov 30, 2018	53.71	54.70	53.03	54.64	472,692	+0.91(+1.70%)
Nov 29, 2018	51.98	54.66	51.72	53.73	624,280	+1.44(+2.75%)
Nov 28, 2018	51.87	52.35	51.08	52.29	530,958	+0.73(+1.43%)
Nov 27, 2018	52.19	52.74	51.06	51.55	390,173	-0.95(-1.81%)
Nov 26, 2018	52.94	54.32	52.27	52.50	1,144,867	+0.30(+0.58%)
Nov 23, 2018	50.68	53.20	50.43	52.20	166,004	+0.72(+1.41%)
Nov 21, 2018		51.47	51.47	51.47	0	-0.34(-0.66%)
Nov 20, 2018	52.81	53.05	51.33	51.82	422,885	-2.00(-3.71%)
Nov 19, 2018	55.00	55.95	53.70	53.81	620,239	-1.28(-2.33%)
Nov 16, 2018	53.12	55.40	53.12	55.10	601,841	+1.36(+2.53%)
Nov 15, 2018	51.80	53.80	51.18	53.74	754,636	+1.63(+3.12%)
Nov 14, 2018	53.89	55.24	51.81	52.11	500,520	-1.19(-2.22%)
Nov 13, 2018	52.20	54.25	51.98	53.29	838,382	+1.53(+2.95%)
Nov 12, 2018	53.09	53.10	51.31	51.77	561,494	-1.59(-2.97%)
Nov 09, 2018	54.12	54.39	52.53	53.35	674,429	-1.32(-2.42%)
Nov 08, 2018	55.04	56.33	54.34	54.68	384,371	-0.70(-1.26%)
Nov 07, 2018	54.51	56.24	53.87	55.37	959,349	+1.20(+2.21%)
Nov 06, 2018	54.06	55.42	53.84	54.18	952,741	+0.19(+0.34%)
Nov 05, 2018	53.90	54.81	53.03	53.99	740,687	+0.18(+0.33%)
Nov 02, 2018	52.55	55.11	51.63	53.81	1,458,916	+2.59(+5.05%)
Nov 01, 2018	52.01	53.25	50.97	51.23	1,318,118	-1.71(-3.24%)
Oct 31, 2018	53.30	53.56	49.67	52.94	2,425,320	-2.69(-4.84%)
Oct 30, 2018	55.24	56.22	54.29	55.64	363,345	+0.38(+0.69%)
Oct 29, 2018	56.70	57.49	54.18	55.25	509,412	-0.29(-0.53%)
Oct 26, 2018	55.39	57.64	54.91	55.55	415,928	-1.20(-2.12%)
Oct 25, 2018	56.56	58.03	56.28	56.75	519,506	+0.98(+1.76%)
Oct 24, 2018	59.41	59.72	55.68	55.77	401,748	-3.95(-6.61%)
Oct 23, 2018	59.53	60.20	58.29	59.72	349,853	-1.15(-1.88%)
Oct 22, 2018	61.19	61.42	60.17	60.87	255,746	-0.31(-0.51%)
Oct 19, 2018	61.60	62.29	60.86	61.18	231,548	-0.27(-0.45%)
Oct 18, 2018	62.61	63.01	60.84	61.45	166,529	-1.47(-2.33%)
Oct 17, 2018	63.00	63.69	62.18	62.92	363,550	-0.33(-0.53%)
Oct 16, 2018	61.73	63.46	60.70	63.26	336,207	+2.43(+3.99%)
Oct 15, 2018	59.25	61.93	59.11	60.83	242,409	+1.19(+1.99%)
Oct 12, 2018	62.09	62.48	59.47	59.64	432,978	-1.06(-1.74%)
Oct 11, 2018	61.83	63.14	60.65	60.70	305,216	-1.58(-2.53%)
Oct 10, 2018	63.59	63.89	62.15	62.28	419,802	-1.66(-2.59%)
Oct 09, 2018	65.33	65.59	63.76	63.93	349,910	-1.50(-2.29%)
Oct 08, 2018	65.25	65.71	64.20	65.43	272,471	-0.27(-0.42%)
Oct 05, 2018	68.34	68.52	64.99	65.70	604,189	-2.53(-3.70%)
Oct 04, 2018	70.03	70.26	68.11	68.23	505,880	-2.35(-3.33%)
Oct 03, 2018	69.93	71.31	69.41	70.58	209,268	+1.19(+1.71%)
Oct 02, 2018	69.22	69.98	68.95	69.40	191,914	-0.11(-0.15%)
Oct 01, 2018	70.51	70.94	69.18	69.50	304,425	-0.44(-0.63%)
Sep 28, 2018	67.73	69.99	67.73	69.95	303,115	+1.80(+2.64%)
Sep 27, 2018	68.37	69.08	67.87	68.14	198,987	+0.02(+0.03%)
Sep 26, 2018	70.20	70.57	67.96	68.12	226,892	-2.06(-2.93%)
Sep 25, 2018	70.23	70.54	69.39	70.18	217,622	+0.11(+0.15%)
Sep 24, 2018	71.07	71.15	69.42	70.07	122,691	-1.07(-1.50%)
Sep 21, 2018	70.47	71.69	70.30	71.14	424,504	+0.76(+1.09%)
Sep 20, 2018	70.27	70.64	69.66	70.38	180,662	+0.64(+0.91%)
Sep 19, 2018	70.84	71.23	69.39	69.74	145,250	-1.09(-1.54%)
Sep 18, 2018	70.82	71.81	70.23	70.83	239,848	-0.04(-0.06%)
Sep 17, 2018	71.51	72.06	70.70	70.87	226,292	-0.65(-0.90%)
Sep 14, 2018	70.46	71.93	70.42	71.51	346,947	+1.30(+1.85%)
Sep 13, 2018	68.83	70.24	68.66	70.21	218,699	+1.92(+2.81%)
Sep 12, 2018	67.76	68.58	67.09	68.29	139,639	+0.49(+0.72%)
Sep 11, 2018	68.06	68.42	67.20	67.80	119,624	-0.63(-0.92%)
Sep 10, 2018	69.25	69.26	68.34	68.43	132,083	-0.42(-0.61%)
Sep 07, 2018	68.78	69.27	68.39	68.85	158,557	-0.03(-0.04%)
Sep 06, 2018	69.60	69.77	68.53	68.88	177,006	-0.70(-1.01%)
Sep 05, 2018	69.69	70.18	69.16	69.58	231,896	-0.24(-0.35%)
Sep 04, 2018	70.88	70.88	69.15	69.83	228,184	-1.35(-1.90%)
Aug 31, 2018		71.18	71.18	71.18	0	+0.86(+1.22%)
Aug 30, 2018	71.30	71.99	69.94	70.32	215,712	-1.31(-1.83%)
Aug 29, 2018	71.57	71.65	70.64	71.63	346,318	+0.17(+0.23%)
Aug 28, 2018	72.37	72.62	71.16	71.46	249,007	-0.62(-0.86%)
Aug 27, 2018	72.43	73.66	71.76	72.08	334,574	+0.15(+0.20%)
Aug 24, 2018	70.50	72.20	70.50	71.93	319,362	+1.68(+2.40%)
Aug 23, 2018	70.36	70.95	70.15	70.25	301,563	-0.36(-0.51%)
Aug 22, 2018	69.50	70.78	69.50	70.61	509,026	+1.03(+1.48%)
Aug 21, 2018	67.81	70.32	67.05	69.58	479,637	+2.02(+2.98%)
Aug 20, 2018	68.34	68.62	67.46	67.57	316,357	-0.39(-0.58%)
Aug 17, 2018	67.86	68.12	67.42	67.96	337,752	+0.00(+0.00%)
Aug 16, 2018	68.80	68.97	67.79	67.96	369,737	-0.18(-0.26%)
Aug 15, 2018	68.57	68.57	67.07	68.14	264,140	-0.89(-1.29%)
Aug 14, 2018	68.52	69.85	68.22	69.03	170,697	+0.69(+1.00%)
Aug 13, 2018	68.97	68.97	67.45	68.34	254,007	-0.66(-0.95%)
Aug 10, 2018	69.70	70.43	68.66	69.00	363,497	-1.48(-2.10%)
Aug 09, 2018	70.62	71.25	70.32	70.48	438,753	-0.24(-0.35%)
Aug 08, 2018	69.59	71.30	69.06	70.72	522,786	+1.19(+1.72%)
Aug 07, 2018	68.75	69.90	67.81	69.53	698,617	+1.60(+2.35%)
Aug 06, 2018	67.77	68.17	67.25	67.93	528,742	-0.07(-0.10%)
Aug 03, 2018	69.23	69.65	67.14	68.00	576,610	-1.03(-1.49%)
Aug 02, 2018	71.53	72.35	67.20	69.03	879,624	-2.67(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.