Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 52.80 | 52.84 | 52.03 | 52.11 | 24,177 | +0.47(+0.92%) |
Jun 11, 2024 | 51.70 | 51.70 | 51.35 | 51.64 | 9,904 | -0.49(-0.94%) |
Jun 10, 2024 | 51.70 | 52.25 | 51.70 | 52.13 | 3,905 | +0.24(+0.45%) |
Jun 07, 2024 | 52.12 | 52.12 | 51.79 | 51.89 | 10,023 | -0.26(-0.49%) |
Jun 06, 2024 | 52.38 | 52.57 | 51.99 | 52.15 | 12,905 | -0.25(-0.48%) |
Jun 05, 2024 | 52.20 | 52.49 | 51.99 | 52.40 | 8,902 | +0.47(+0.91%) |
Jun 04, 2024 | 52.63 | 52.67 | 51.93 | 51.93 | 32,033 | -0.95(-1.80%) |
Jun 03, 2024 | 53.75 | 53.75 | 52.69 | 52.88 | 10,004 | -0.34(-0.65%) |
May 31, 2024 | 52.84 | 53.26 | 52.69 | 53.23 | 10,011 | +0.73(+1.39%) |
May 30, 2024 | 52.13 | 52.59 | 52.13 | 52.50 | 5,017 | +0.52(+1.00%) |
May 29, 2024 | 52.50 | 52.50 | 51.88 | 51.98 | 8,234 | -0.83(-1.58%) |
May 28, 2024 | 52.88 | 53.16 | 52.67 | 52.82 | 20,045 | -0.11(-0.21%) |
May 24, 2024 | 52.85 | 53.00 | 52.84 | 52.93 | 9,974 | +0.42(+0.80%) |
May 23, 2024 | 53.15 | 53.15 | 52.42 | 52.51 | 12,799 | -0.59(-1.11%) |
May 22, 2024 | 53.30 | 53.47 | 52.90 | 53.10 | 16,327 | -0.39(-0.74%) |
May 21, 2024 | 53.53 | 53.70 | 53.43 | 53.49 | 9,129 | -0.27(-0.50%) |
May 20, 2024 | 53.97 | 53.97 | 53.61 | 53.76 | 15,638 | -0.07(-0.13%) |
May 17, 2024 | 53.81 | 53.83 | 53.64 | 53.83 | 6,042 | +0.11(+0.21%) |
May 16, 2024 | 53.99 | 53.99 | 53.63 | 53.72 | 10,811 | -0.30(-0.56%) |
May 15, 2024 | 53.80 | 54.05 | 53.61 | 54.03 | 14,620 | +0.41(+0.76%) |
May 14, 2024 | 53.70 | 53.70 | 53.39 | 53.62 | 8,162 | +0.37(+0.69%) |
May 13, 2024 | 53.48 | 53.56 | 53.10 | 53.25 | 5,944 | +0.17(+0.32%) |
May 10, 2024 | 53.44 | 53.44 | 52.92 | 53.08 | 8,471 | -0.13(-0.25%) |
May 09, 2024 | 52.94 | 53.21 | 52.88 | 53.21 | 10,295 | +0.38(+0.72%) |
May 08, 2024 | 52.36 | 52.85 | 52.36 | 52.84 | 10,358 | +0.23(+0.43%) |
May 07, 2024 | 52.86 | 52.99 | 52.55 | 52.61 | 17,696 | +0.05(+0.10%) |
May 06, 2024 | 52.27 | 52.56 | 52.27 | 52.56 | 4,172 | +0.82(+1.58%) |
May 03, 2024 | 51.89 | 52.06 | 51.57 | 51.74 | 24,311 | +0.38(+0.74%) |
May 02, 2024 | 51.14 | 51.37 | 50.95 | 51.37 | 43,341 | +0.62(+1.22%) |
May 01, 2024 | 50.86 | 51.57 | 50.54 | 50.75 | 6,993 | -0.11(-0.22%) |
Apr 30, 2024 | 51.62 | 51.74 | 50.86 | 50.86 | 64,744 | -1.15(-2.20%) |
Apr 29, 2024 | 51.95 | 52.17 | 51.86 | 52.01 | 28,159 | +0.13(+0.24%) |
Apr 26, 2024 | 51.61 | 51.95 | 51.61 | 51.88 | 335,550 | +0.40(+0.78%) |
Apr 25, 2024 | 51.18 | 51.58 | 50.84 | 51.48 | 5,663 | -0.14(-0.28%) |
Apr 24, 2024 | 51.79 | 51.79 | 51.31 | 51.62 | 7,660 | -0.09(-0.17%) |
Apr 23, 2024 | 51.14 | 51.87 | 51.14 | 51.71 | 17,478 | +0.53(+1.03%) |
Apr 22, 2024 | 50.62 | 51.50 | 50.62 | 51.18 | 9,860 | +0.59(+1.16%) |
Apr 19, 2024 | 50.04 | 50.78 | 50.04 | 50.59 | 9,184 | +0.31(+0.62%) |
Apr 18, 2024 | 50.67 | 50.81 | 50.21 | 50.28 | 4,419 | -0.29(-0.57%) |
Apr 17, 2024 | 51.17 | 51.20 | 50.54 | 50.57 | 6,164 | -0.43(-0.84%) |
Apr 16, 2024 | 50.91 | 51.12 | 50.58 | 51.00 | 12,859 | -0.11(-0.22%) |
Apr 15, 2024 | 52.30 | 52.30 | 51.08 | 51.11 | 13,251 | -0.61(-1.19%) |
Apr 12, 2024 | 52.19 | 52.19 | 51.55 | 51.72 | 8,887 | -0.73(-1.40%) |
Apr 11, 2024 | 52.74 | 52.74 | 52.15 | 52.46 | 6,755 | -0.06(-0.12%) |
Apr 10, 2024 | 52.65 | 52.91 | 52.29 | 52.52 | 23,032 | -0.94(-1.76%) |
Apr 09, 2024 | 53.54 | 53.69 | 53.09 | 53.46 | 8,032 | -0.03(-0.06%) |
Apr 08, 2024 | 53.67 | 53.71 | 53.43 | 53.49 | 10,293 | +0.01(+0.03%) |
Apr 05, 2024 | 53.10 | 53.60 | 52.98 | 53.48 | 12,768 | +0.49(+0.92%) |
Apr 04, 2024 | 54.24 | 54.24 | 52.98 | 52.99 | 26,856 | -0.79(-1.47%) |
Apr 03, 2024 | 53.05 | 53.83 | 53.05 | 53.78 | 116,093 | +0.50(+0.94%) |
Apr 02, 2024 | 53.60 | 53.60 | 53.16 | 53.28 | 9,056 | -0.84(-1.55%) |
Apr 01, 2024 | 54.43 | 54.73 | 53.79 | 54.12 | 24,846 | -0.18(-0.33%) |
Mar 28, 2024 | 54.12 | 54.42 | 54.05 | 54.30 | 14,162 | +0.37(+0.69%) |
Mar 27, 2024 | 53.14 | 53.93 | 53.14 | 53.93 | 10,764 | +0.95(+1.79%) |
Mar 26, 2024 | 53.33 | 53.33 | 52.93 | 52.98 | 12,068 | -0.10(-0.18%) |
Mar 25, 2024 | 52.90 | 53.29 | 52.90 | 53.08 | 6,102 | +0.29(+0.55%) |
Mar 22, 2024 | 53.25 | 53.25 | 52.76 | 52.79 | 9,671 | -0.51(-0.96%) |
Mar 21, 2024 | 52.82 | 53.39 | 52.82 | 53.30 | 11,506 | +0.58(+1.09%) |
Mar 20, 2024 | 51.77 | 52.80 | 51.77 | 52.72 | 8,873 | +0.91(+1.76%) |
Mar 19, 2024 | 51.15 | 51.92 | 51.15 | 51.81 | 13,454 | +0.47(+0.91%) |
Mar 18, 2024 | 51.63 | 51.65 | 51.34 | 51.34 | 8,437 | -0.24(-0.46%) |
Mar 15, 2024 | 51.74 | 51.83 | 51.51 | 51.58 | 24,358 | +0.31(+0.61%) |
Mar 14, 2024 | 51.97 | 51.97 | 51.08 | 51.27 | 8,857 | -0.61(-1.17%) |
Mar 13, 2024 | 51.74 | 52.17 | 51.66 | 51.88 | 10,569 | +0.27(+0.52%) |
Mar 12, 2024 | 51.39 | 51.73 | 51.31 | 51.61 | 9,096 | +0.26(+0.52%) |
Mar 11, 2024 | 51.20 | 51.41 | 51.04 | 51.34 | 13,677 | -0.18(-0.35%) |
Mar 08, 2024 | 51.87 | 52.03 | 51.41 | 51.52 | 8,485 | -0.03(-0.05%) |
Mar 07, 2024 | 51.31 | 51.78 | 51.30 | 51.55 | 34,508 | +0.65(+1.28%) |
Mar 06, 2024 | 51.18 | 51.18 | 50.70 | 50.89 | 8,672 | +0.06(+0.11%) |
Mar 05, 2024 | 50.90 | 51.25 | 50.74 | 50.84 | 10,109 | -0.03(-0.06%) |
Mar 04, 2024 | 51.24 | 51.30 | 50.87 | 50.87 | 12,690 | -0.00(-0.00%) |
Mar 01, 2024 | 50.71 | 50.99 | 50.42 | 50.87 | 15,385 | +0.13(+0.26%) |
Feb 29, 2024 | 50.63 | 50.77 | 50.46 | 50.74 | 30,988 | +0.54(+1.08%) |
Feb 28, 2024 | 50.00 | 50.45 | 50.00 | 50.20 | 9,411 | -0.26(-0.51%) |
Feb 27, 2024 | 50.18 | 50.53 | 50.18 | 50.45 | 7,435 | +0.25(+0.50%) |
Feb 26, 2024 | 49.99 | 50.34 | 49.93 | 50.20 | 10,803 | +0.02(+0.05%) |
Feb 23, 2024 | 49.93 | 50.31 | 49.85 | 50.18 | 7,998 | +0.29(+0.58%) |
Feb 22, 2024 | 49.66 | 49.97 | 49.59 | 49.89 | 12,292 | +0.31(+0.62%) |
Feb 21, 2024 | 49.37 | 49.74 | 49.27 | 49.58 | 11,005 | +0.36(+0.73%) |
Feb 20, 2024 | 49.34 | 49.34 | 49.06 | 49.22 | 6,688 | -0.56(-1.12%) |
Feb 16, 2024 | 49.77 | 50.18 | 49.66 | 49.78 | 13,059 | -0.33(-0.66%) |
Feb 15, 2024 | 49.62 | 50.20 | 49.62 | 50.11 | 10,184 | +0.79(+1.60%) |
Feb 14, 2024 | 49.26 | 49.39 | 48.75 | 49.32 | 11,460 | +0.45(+0.92%) |
Feb 13, 2024 | 49.23 | 49.23 | 48.42 | 48.87 | 13,147 | -1.36(-2.70%) |
Feb 12, 2024 | 49.67 | 50.43 | 49.67 | 50.23 | 22,979 | +0.70(+1.41%) |
Feb 09, 2024 | 49.43 | 49.60 | 49.04 | 49.53 | 10,783 | +0.23(+0.46%) |
Feb 08, 2024 | 48.89 | 49.33 | 48.89 | 49.31 | 11,250 | +0.41(+0.83%) |
Feb 07, 2024 | 48.89 | 49.07 | 48.70 | 48.90 | 7,811 | +0.14(+0.28%) |
Feb 06, 2024 | 48.78 | 49.19 | 48.66 | 48.76 | 13,596 | -0.02(-0.04%) |
Feb 05, 2024 | 49.08 | 49.08 | 48.40 | 48.78 | 11,921 | -0.59(-1.19%) |
Feb 02, 2024 | 49.06 | 49.58 | 48.80 | 49.37 | 15,333 | -0.15(-0.30%) |
Feb 01, 2024 | 49.33 | 49.71 | 48.83 | 49.52 | 29,022 | +0.53(+1.08%) |
Jan 31, 2024 | 49.88 | 50.00 | 48.96 | 48.99 | 18,766 | -1.30(-2.58%) |
Jan 30, 2024 | 49.86 | 50.40 | 49.84 | 50.29 | 14,646 | +0.35(+0.70%) |
Jan 29, 2024 | 49.54 | 50.03 | 49.42 | 49.94 | 8,294 | +0.24(+0.48%) |
Jan 26, 2024 | 49.68 | 49.76 | 49.47 | 49.70 | 7,224 | +0.27(+0.55%) |
Jan 25, 2024 | 49.47 | 49.52 | 49.09 | 49.43 | 10,608 | +0.52(+1.07%) |
Jan 24, 2024 | 49.58 | 49.58 | 48.88 | 48.90 | 20,595 | -0.22(-0.45%) |
Jan 23, 2024 | 49.57 | 49.57 | 48.97 | 49.13 | 35,293 | -0.19(-0.38%) |
Jan 22, 2024 | 48.88 | 49.40 | 48.88 | 49.31 | 11,802 | +0.52(+1.06%) |
Jan 19, 2024 | 48.46 | 48.89 | 48.17 | 48.79 | 24,197 | +0.30(+0.62%) |
Jan 18, 2024 | 48.33 | 48.56 | 48.17 | 48.50 | 11,296 | +0.42(+0.87%) |
Jan 17, 2024 | 47.85 | 48.29 | 47.85 | 48.08 | 13,217 | -0.32(-0.66%) |
Jan 16, 2024 | 48.36 | 48.61 | 48.18 | 48.40 | 53,017 | -0.36(-0.74%) |
Jan 12, 2024 | 49.51 | 49.51 | 48.67 | 48.75 | 9,885 | -0.18(-0.37%) |
Jan 11, 2024 | 48.94 | 48.96 | 48.58 | 48.93 | 8,556 | -0.06(-0.11%) |
Jan 10, 2024 | 49.14 | 49.14 | 48.80 | 48.99 | 12,058 | -0.02(-0.05%) |
Jan 09, 2024 | 49.17 | 49.26 | 48.98 | 49.01 | 9,567 | -0.48(-0.97%) |
Jan 08, 2024 | 48.87 | 49.60 | 48.78 | 49.49 | 18,809 | +0.39(+0.79%) |
Jan 05, 2024 | 48.65 | 49.27 | 48.65 | 49.10 | 15,463 | +0.24(+0.49%) |
Jan 04, 2024 | 48.99 | 49.22 | 48.80 | 48.86 | 12,814 | -0.18(-0.37%) |
Jan 03, 2024 | 49.54 | 49.59 | 48.97 | 49.04 | 38,086 | -1.01(-2.01%) |
Jan 02, 2024 | 50.01 | 50.43 | 49.76 | 50.05 | 23,503 | -0.13(-0.26%) |
Dec 29, 2023 | 50.42 | 50.46 | 50.12 | 50.18 | 15,372 | -0.35(-0.69%) |
Dec 28, 2023 | 50.65 | 50.84 | 50.42 | 50.53 | 20,027 | -0.13(-0.25%) |
Dec 27, 2023 | 50.77 | 50.85 | 50.51 | 50.66 | 17,055 | -0.13(-0.25%) |
Dec 26, 2023 | 50.53 | 50.95 | 50.41 | 50.78 | 14,691 | +0.42(+0.83%) |
Dec 22, 2023 | 50.50 | 50.59 | 50.24 | 50.36 | 13,028 | +0.17(+0.33%) |
Dec 21, 2023 | 50.08 | 50.20 | 49.70 | 50.20 | 26,869 | +0.56(+1.12%) |
Dec 20, 2023 | 50.23 | 50.63 | 49.64 | 49.64 | 96,977 | -0.61(-1.21%) |
Dec 19, 2023 | 49.71 | 50.36 | 49.49 | 50.25 | 22,157 | +0.81(+1.63%) |
Dec 18, 2023 | 49.50 | 49.62 | 49.30 | 49.44 | 10,948 | +0.42(+0.86%) |
Dec 15, 2023 | 49.44 | 49.47 | 48.90 | 49.02 | 14,090 | -0.45(-0.90%) |
Dec 14, 2023 | 48.53 | 49.63 | 48.53 | 49.47 | 27,283 | +1.51(+3.16%) |
Dec 13, 2023 | 46.85 | 47.96 | 46.76 | 47.96 | 8,907 | +1.07(+2.28%) |
Dec 12, 2023 | 47.08 | 47.11 | 46.88 | 46.89 | 7,431 | -0.27(-0.58%) |
Dec 11, 2023 | 46.96 | 47.26 | 46.80 | 47.16 | 29,206 | +0.27(+0.57%) |
Dec 08, 2023 | 46.60 | 47.02 | 46.57 | 46.89 | 25,685 | +0.24(+0.51%) |
Dec 07, 2023 | 46.64 | 46.66 | 46.45 | 46.65 | 3,476 | +0.32(+0.69%) |
Dec 06, 2023 | 47.03 | 47.09 | 46.27 | 46.33 | 9,006 | -0.39(-0.84%) |
Dec 05, 2023 | 46.68 | 46.80 | 46.68 | 46.72 | 5,647 | -0.47(-1.00%) |
Dec 04, 2023 | 46.96 | 47.30 | 46.96 | 47.19 | 8,830 | +0.23(+0.49%) |
Dec 01, 2023 | 45.95 | 47.16 | 45.95 | 46.96 | 12,894 | +0.94(+2.05%) |
Nov 30, 2023 | 46.04 | 46.16 | 45.73 | 46.02 | 12,371 | +0.25(+0.55%) |
Nov 29, 2023 | 46.01 | 46.08 | 45.69 | 45.77 | 5,376 | +0.06(+0.12%) |
Nov 28, 2023 | 45.99 | 46.06 | 45.66 | 45.71 | 9,109 | -0.23(-0.50%) |
Nov 27, 2023 | 45.69 | 46.02 | 45.62 | 45.94 | 9,602 | -0.08(-0.17%) |
Nov 24, 2023 | 45.77 | 46.21 | 45.77 | 46.02 | 5,138 | +0.17(+0.36%) |
Nov 22, 2023 | 45.48 | 45.96 | 45.48 | 45.86 | 15,149 | +0.35(+0.77%) |
Nov 21, 2023 | 45.92 | 45.92 | 45.44 | 45.50 | 30,281 | -0.42(-0.91%) |
Nov 20, 2023 | 45.82 | 46.12 | 45.77 | 45.92 | 29,384 | +0.05(+0.11%) |
Nov 17, 2023 | 45.79 | 45.99 | 45.70 | 45.87 | 16,088 | +0.38(+0.83%) |
Nov 16, 2023 | 45.99 | 46.09 | 45.24 | 45.50 | 29,398 | -0.59(-1.28%) |
Nov 15, 2023 | 46.07 | 46.52 | 45.89 | 46.08 | 31,904 | +0.11(+0.23%) |
Nov 14, 2023 | 45.39 | 46.14 | 45.26 | 45.98 | 32,556 | +1.72(+3.88%) |
Nov 13, 2023 | 44.13 | 44.48 | 44.13 | 44.26 | 8,842 | -0.08(-0.19%) |
Nov 10, 2023 | 43.94 | 44.46 | 43.81 | 44.35 | 10,028 | +0.80(+1.83%) |
Nov 09, 2023 | 44.22 | 44.22 | 43.55 | 43.55 | 7,134 | -0.55(-1.25%) |
Nov 08, 2023 | 44.27 | 44.61 | 44.06 | 44.10 | 12,212 | -0.32(-0.72%) |
Nov 07, 2023 | 44.63 | 44.64 | 44.31 | 44.42 | 6,040 | -0.37(-0.83%) |
Nov 06, 2023 | 45.34 | 45.34 | 44.57 | 44.79 | 9,844 | -0.47(-1.03%) |
Nov 03, 2023 | 45.27 | 45.54 | 45.10 | 45.26 | 13,077 | +0.90(+2.04%) |
Nov 02, 2023 | 43.90 | 44.36 | 43.85 | 44.35 | 10,673 | +0.98(+2.27%) |
Nov 01, 2023 | 42.99 | 43.43 | 42.88 | 43.37 | 9,924 | +0.28(+0.64%) |
Oct 31, 2023 | 42.66 | 43.19 | 42.66 | 43.09 | 61,012 | +0.44(+1.02%) |
Oct 30, 2023 | 42.72 | 42.89 | 42.38 | 42.66 | 18,455 | +0.30(+0.71%) |
Oct 27, 2023 | 42.99 | 42.99 | 42.18 | 42.36 | 14,302 | -0.53(-1.23%) |
Oct 26, 2023 | 42.61 | 43.26 | 42.61 | 42.88 | 6,631 | +0.21(+0.50%) |
Oct 25, 2023 | 42.91 | 42.93 | 42.54 | 42.67 | 8,853 | -0.38(-0.89%) |
Oct 24, 2023 | 43.22 | 43.45 | 43.00 | 43.05 | 32,303 | +0.06(+0.14%) |
Oct 23, 2023 | 43.15 | 43.49 | 42.96 | 42.99 | 21,436 | -0.44(-1.01%) |
Oct 20, 2023 | 43.89 | 44.04 | 43.43 | 43.43 | 5,678 | -0.34(-0.78%) |
Oct 19, 2023 | 44.19 | 44.53 | 43.77 | 43.77 | 8,519 | -0.54(-1.23%) |
Oct 18, 2023 | 44.83 | 44.83 | 44.30 | 44.31 | 103,348 | -0.85(-1.88%) |
Oct 17, 2023 | 44.48 | 45.50 | 44.48 | 45.16 | 16,784 | +0.48(+1.08%) |
Oct 16, 2023 | 44.46 | 44.73 | 44.46 | 44.68 | 26,813 | +0.72(+1.64%) |
Oct 13, 2023 | 44.40 | 44.40 | 43.87 | 43.96 | 10,358 | -0.20(-0.45%) |
Oct 12, 2023 | 45.14 | 45.14 | 43.96 | 44.15 | 5,896 | -0.74(-1.66%) |
Oct 11, 2023 | 44.86 | 45.17 | 44.68 | 44.90 | 12,424 | -0.02(-0.04%) |
Oct 10, 2023 | 44.90 | 45.29 | 44.90 | 44.92 | 11,012 | +0.44(+0.98%) |
Oct 09, 2023 | 44.11 | 44.70 | 43.97 | 44.48 | 5,906 | +0.26(+0.59%) |
Oct 06, 2023 | 43.75 | 44.33 | 43.49 | 44.22 | 15,561 | +0.34(+0.78%) |
Oct 05, 2023 | 43.76 | 43.94 | 43.52 | 43.88 | 14,587 | +0.02(+0.04%) |
Oct 04, 2023 | 43.84 | 43.93 | 43.36 | 43.87 | 18,419 | -0.08(-0.19%) |
Oct 03, 2023 | 44.58 | 44.58 | 43.70 | 43.95 | 34,413 | -0.80(-1.78%) |
Oct 02, 2023 | 45.08 | 45.16 | 44.64 | 44.74 | 8,107 | -0.78(-1.72%) |
Sep 29, 2023 | 46.06 | 46.06 | 45.43 | 45.53 | 7,669 | -0.25(-0.54%) |
Sep 28, 2023 | 45.28 | 45.97 | 45.28 | 45.77 | 12,561 | +0.50(+1.09%) |
Sep 27, 2023 | 45.18 | 45.43 | 44.99 | 45.28 | 10,285 | +0.29(+0.64%) |
Sep 26, 2023 | 45.37 | 45.58 | 44.95 | 44.99 | 8,374 | -0.68(-1.49%) |
Sep 25, 2023 | 45.46 | 45.76 | 45.60 | 45.67 | 108,095 | +0.22(+0.49%) |
Sep 22, 2023 | 45.68 | 45.72 | 45.35 | 45.44 | 10,983 | -0.06(-0.13%) |
Sep 21, 2023 | 45.75 | 45.85 | 45.50 | 45.50 | 152,035 | -0.45(-0.97%) |
Sep 20, 2023 | 46.49 | 46.82 | 45.95 | 45.95 | 6,467 | -0.44(-0.95%) |
Sep 19, 2023 | 46.37 | 46.44 | 46.23 | 46.39 | 7,714 | -0.02(-0.03%) |
Sep 18, 2023 | 46.35 | 46.68 | 46.35 | 46.41 | 9,890 | -0.00(-0.00%) |
Sep 15, 2023 | 46.62 | 46.63 | 46.22 | 46.41 | 8,716 | -0.56(-1.20%) |
Sep 14, 2023 | 46.69 | 46.97 | 46.55 | 46.97 | 24,821 | +0.66(+1.43%) |
Sep 13, 2023 | 46.64 | 46.64 | 45.92 | 46.31 | 9,183 | -0.18(-0.38%) |
Sep 12, 2023 | 46.15 | 46.65 | 46.15 | 46.49 | 17,031 | +0.32(+0.69%) |
Sep 11, 2023 | 46.53 | 46.67 | 46.13 | 46.17 | 12,553 | -0.24(-0.51%) |
Sep 08, 2023 | 46.27 | 46.60 | 46.14 | 46.41 | 8,647 | +0.29(+0.62%) |
Sep 07, 2023 | 46.25 | 46.37 | 46.11 | 46.12 | 5,177 | -0.43(-0.92%) |
Sep 06, 2023 | 46.59 | 47.00 | 46.32 | 46.55 | 8,527 | -0.13(-0.28%) |
Sep 05, 2023 | 47.50 | 47.50 | 46.61 | 46.68 | 9,660 | -1.11(-2.32%) |
Sep 01, 2023 | 47.50 | 47.88 | 47.50 | 47.79 | 9,496 | +0.54(+1.14%) |
Aug 31, 2023 | 47.22 | 47.34 | 47.10 | 47.25 | 14,174 | +0.22(+0.47%) |
Aug 30, 2023 | 46.91 | 47.39 | 46.91 | 47.03 | 9,689 | -0.00(-0.00%) |
Aug 29, 2023 | 46.59 | 47.03 | 46.36 | 47.03 | 17,543 | +0.57(+1.22%) |
Aug 28, 2023 | 46.28 | 46.83 | 46.28 | 46.47 | 11,458 | +0.33(+0.72%) |
Aug 25, 2023 | 46.17 | 46.40 | 45.82 | 46.14 | 11,334 | +0.13(+0.29%) |
Aug 24, 2023 | 45.89 | 46.38 | 45.87 | 46.00 | 7,281 | -0.06(-0.14%) |
Aug 23, 2023 | 45.86 | 46.10 | 45.52 | 46.07 | 8,975 | +0.05(+0.11%) |
Aug 22, 2023 | 46.39 | 46.53 | 46.02 | 46.02 | 7,634 | -0.32(-0.68%) |
Aug 21, 2023 | 46.53 | 46.53 | 46.05 | 46.34 | 9,453 | -0.17(-0.37%) |
Aug 18, 2023 | 45.93 | 46.58 | 45.93 | 46.51 | 10,317 | +0.15(+0.31%) |
Aug 17, 2023 | 46.81 | 47.05 | 46.24 | 46.36 | 11,248 | -0.28(-0.61%) |
Aug 16, 2023 | 46.87 | 47.34 | 46.65 | 46.65 | 15,022 | -0.25(-0.52%) |
Aug 15, 2023 | 47.30 | 47.30 | 46.77 | 46.89 | 7,745 | -0.75(-1.58%) |
Aug 14, 2023 | 47.45 | 47.66 | 47.22 | 47.65 | 10,745 | +0.05(+0.11%) |
Aug 11, 2023 | 47.28 | 47.80 | 47.28 | 47.60 | 7,105 | +0.02(+0.04%) |
Aug 10, 2023 | 48.01 | 48.33 | 47.50 | 47.58 | 8,380 | -0.12(-0.25%) |
Aug 09, 2023 | 47.90 | 48.06 | 47.70 | 47.70 | 13,385 | -0.23(-0.48%) |
Aug 08, 2023 | 47.43 | 47.93 | 47.40 | 47.93 | 10,367 | -0.06(-0.13%) |
Aug 07, 2023 | 47.85 | 48.11 | 47.83 | 47.99 | 9,137 | +0.32(+0.68%) |
Aug 04, 2023 | 47.59 | 48.13 | 47.59 | 47.66 | 18,353 | +0.24(+0.50%) |
Aug 03, 2023 | 47.43 | 47.63 | 47.02 | 47.43 | 3,596 | -0.26(-0.55%) |
Aug 02, 2023 | 47.66 | 47.81 | 47.54 | 47.69 | 6,413 | -0.43(-0.89%) |