Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 13.80 | 14.36 | 13.78 | 14.30 | 1,049,555 | +0.38(+2.73%) |
Jun 06, 2024 | 14.07 | 14.22 | 13.88 | 13.92 | 816,903 | -0.22(-1.56%) |
Jun 05, 2024 | 14.74 | 14.74 | 14.03 | 14.14 | 1,144,880 | -0.45(-3.08%) |
Jun 04, 2024 | 14.40 | 14.63 | 14.39 | 14.59 | 1,191,797 | -0.11(-0.75%) |
Jun 03, 2024 | 14.48 | 14.72 | 14.43 | 14.70 | 763,097 | +0.26(+1.80%) |
May 31, 2024 | 14.14 | 14.50 | 14.12 | 14.44 | 1,107,863 | +0.27(+1.91%) |
May 30, 2024 | 13.98 | 14.20 | 13.87 | 14.17 | 747,186 | +0.22(+1.58%) |
May 29, 2024 | 13.92 | 14.02 | 13.82 | 13.95 | 978,261 | -0.09(-0.64%) |
May 28, 2024 | 14.31 | 14.45 | 13.98 | 14.04 | 1,367,919 | -0.21(-1.47%) |
May 24, 2024 | 13.91 | 14.27 | 13.91 | 14.25 | 813,766 | +0.36(+2.59%) |
May 23, 2024 | 13.95 | 14.01 | 13.79 | 13.89 | 991,770 | +0.01(+0.08%) |
May 22, 2024 | 14.01 | 14.12 | 13.83 | 13.88 | 792,102 | -0.18(-1.27%) |
May 21, 2024 | 13.99 | 14.07 | 13.75 | 14.06 | 1,526,026 | -0.05(-0.35%) |
May 20, 2024 | 14.24 | 14.39 | 14.08 | 14.11 | 833,161 | -0.11(-0.77%) |
May 17, 2024 | 14.05 | 14.32 | 14.00 | 14.22 | 882,187 | +0.09(+0.63%) |
May 16, 2024 | 14.42 | 14.47 | 14.13 | 14.13 | 968,898 | -0.33(-2.26%) |
May 15, 2024 | 14.01 | 14.54 | 14.01 | 14.45 | 1,082,098 | +0.43(+3.04%) |
May 14, 2024 | 14.19 | 14.38 | 13.90 | 14.03 | 1,927,069 | -0.36(-2.48%) |
May 13, 2024 | 14.88 | 14.89 | 14.29 | 14.38 | 2,239,032 | -0.93(-6.09%) |
May 10, 2024 | 15.67 | 15.74 | 15.30 | 15.32 | 1,388,550 | -0.25(-1.59%) |
May 09, 2024 | 15.95 | 16.05 | 15.56 | 15.56 | 709,461 | -0.40(-2.49%) |
May 08, 2024 | 15.87 | 15.99 | 15.73 | 15.96 | 441,432 | +0.00(+0.00%) |
May 07, 2024 | 15.99 | 16.04 | 15.81 | 15.96 | 495,675 | -0.09(-0.56%) |
May 06, 2024 | 15.77 | 16.24 | 15.77 | 16.05 | 605,986 | +0.34(+2.15%) |
May 03, 2024 | 15.88 | 15.90 | 15.61 | 15.71 | 386,830 | -0.03(-0.19%) |
May 02, 2024 | 15.51 | 15.82 | 15.39 | 15.74 | 879,441 | +0.41(+2.65%) |
May 01, 2024 | 15.30 | 15.58 | 15.22 | 15.34 | 744,122 | +0.17(+1.11%) |
Apr 30, 2024 | 15.41 | 15.51 | 15.12 | 15.17 | 992,810 | -0.29(-1.86%) |
Apr 29, 2024 | 15.31 | 15.55 | 15.26 | 15.46 | 788,576 | +0.19(+1.23%) |
Apr 26, 2024 | 15.12 | 15.34 | 15.11 | 15.27 | 592,924 | +0.21(+1.38%) |
Apr 25, 2024 | 14.89 | 15.12 | 14.84 | 15.06 | 446,292 | +0.00(+0.00%) |
Apr 24, 2024 | 15.29 | 15.29 | 14.80 | 15.06 | 918,579 | -0.20(-1.30%) |
Apr 23, 2024 | 14.88 | 15.40 | 14.87 | 15.26 | 1,075,350 | +0.46(+3.08%) |
Apr 22, 2024 | 14.68 | 14.92 | 14.51 | 14.80 | 1,174,947 | +0.25(+1.70%) |
Apr 19, 2024 | 14.57 | 14.87 | 14.48 | 14.55 | 750,168 | -0.19(-1.28%) |
Apr 18, 2024 | 14.81 | 14.85 | 14.51 | 14.74 | 1,745,493 | -0.20(-1.33%) |
Apr 17, 2024 | 15.06 | 15.18 | 14.88 | 14.94 | 1,723,128 | +0.10(+0.67%) |
Apr 16, 2024 | 14.81 | 14.90 | 14.67 | 14.84 | 1,616,391 | +0.12(+0.81%) |
Apr 15, 2024 | 15.03 | 15.25 | 14.37 | 14.72 | 4,250,383 | -0.27(-1.79%) |
Apr 12, 2024 | 16.10 | 16.27 | 14.88 | 14.99 | 3,526,629 | -1.23(-7.58%) |
Apr 11, 2024 | 16.59 | 16.64 | 16.12 | 16.22 | 1,914,061 | -0.07(-0.43%) |
Apr 10, 2024 | 16.18 | 16.41 | 16.16 | 16.29 | 693,841 | +0.03(+0.18%) |
Apr 09, 2024 | 15.86 | 16.29 | 15.84 | 16.26 | 824,667 | +0.45(+2.82%) |
Apr 08, 2024 | 15.59 | 15.86 | 15.57 | 15.81 | 826,937 | +0.29(+1.85%) |
Apr 05, 2024 | 15.40 | 15.67 | 15.36 | 15.53 | 879,793 | +0.01(+0.06%) |
Apr 04, 2024 | 16.04 | 16.06 | 15.29 | 15.52 | 1,226,864 | -0.38(-2.37%) |
Apr 03, 2024 | 15.90 | 16.04 | 15.85 | 15.89 | 526,936 | +0.10(+0.63%) |
Apr 02, 2024 | 15.70 | 16.06 | 15.63 | 15.79 | 597,234 | -0.02(-0.13%) |
Apr 01, 2024 | 15.83 | 16.09 | 15.75 | 15.81 | 745,604 | -0.03(-0.19%) |
Mar 28, 2024 | 15.92 | 15.73 | 15.73 | 15.84 | 650,790 | -0.08(-0.50%) |
Mar 27, 2024 | 15.53 | 15.97 | 15.45 | 15.92 | 1,135,809 | +0.49(+3.15%) |
Mar 26, 2024 | 15.05 | 15.50 | 14.91 | 15.44 | 875,866 | +0.54(+3.60%) |
Mar 25, 2024 | 15.07 | 15.23 | 14.84 | 14.90 | 529,062 | -0.23(-1.51%) |
Mar 22, 2024 | 14.95 | 15.23 | 14.93 | 15.13 | 1,063,454 | +0.24(+1.60%) |
Mar 21, 2024 | 14.87 | 14.93 | 14.53 | 14.89 | 1,138,475 | +0.07(+0.47%) |
Mar 20, 2024 | 14.31 | 14.94 | 14.20 | 14.82 | 1,027,362 | +0.38(+2.61%) |
Mar 19, 2024 | 14.17 | 14.54 | 14.17 | 14.44 | 966,584 | +0.26(+1.82%) |
Mar 18, 2024 | 14.06 | 14.30 | 13.90 | 14.19 | 856,894 | -0.13(-0.90%) |
Mar 15, 2024 | 14.64 | 14.70 | 14.23 | 14.31 | 970,222 | +0.09(+0.63%) |
Mar 14, 2024 | 14.09 | 14.31 | 13.68 | 14.23 | 1,509,868 | +0.60(+4.37%) |
Mar 13, 2024 | 13.84 | 13.91 | 13.59 | 13.63 | 813,180 | -0.19(-1.36%) |
Mar 12, 2024 | 13.74 | 13.86 | 13.70 | 13.82 | 744,271 | +0.07(+0.50%) |
Mar 11, 2024 | 13.79 | 13.86 | 13.62 | 13.75 | 845,309 | -0.16(-1.14%) |
Mar 08, 2024 | 14.06 | 14.29 | 13.89 | 13.91 | 754,373 | -0.12(-0.85%) |
Mar 07, 2024 | 14.13 | 14.24 | 13.95 | 14.03 | 891,228 | +0.13(+0.93%) |
Mar 06, 2024 | 14.20 | 14.32 | 13.87 | 13.90 | 1,169,582 | -0.03(-0.21%) |
Mar 05, 2024 | 14.53 | 14.68 | 13.91 | 13.93 | 1,969,329 | -0.53(-3.64%) |
Mar 04, 2024 | 14.80 | 14.85 | 14.39 | 14.45 | 527,363 | -0.51(-3.38%) |
Mar 01, 2024 | 15.06 | 15.08 | 14.86 | 14.96 | 584,712 | -0.05(-0.33%) |
Feb 29, 2024 | 14.87 | 15.12 | 14.81 | 15.01 | 452,325 | +0.16(+1.07%) |
Feb 28, 2024 | 15.03 | 15.16 | 14.73 | 14.85 | 643,211 | -0.63(-4.10%) |
Feb 27, 2024 | 15.44 | 15.53 | 15.18 | 15.49 | 479,300 | +0.01(+0.06%) |
Feb 26, 2024 | 15.43 | 15.51 | 15.25 | 15.48 | 455,531 | -0.02(-0.13%) |
Feb 23, 2024 | 15.25 | 15.62 | 15.10 | 15.50 | 563,995 | +0.30(+1.96%) |
Feb 22, 2024 | 14.91 | 15.24 | 14.85 | 15.20 | 746,407 | +0.38(+2.54%) |
Feb 21, 2024 | 15.25 | 15.25 | 14.67 | 14.82 | 1,241,494 | -0.40(-2.61%) |
Feb 20, 2024 | 15.26 | 15.80 | 15.11 | 15.22 | 1,254,989 | +0.04(+0.26%) |
Feb 16, 2024 | 15.07 | 15.36 | 15.04 | 15.18 | 375,680 | +0.14(+0.92%) |
Feb 15, 2024 | 14.68 | 15.06 | 14.40 | 15.04 | 1,029,179 | +0.58(+3.98%) |
Feb 14, 2024 | 14.60 | 14.62 | 14.38 | 14.46 | 460,106 | +0.05(+0.34%) |
Feb 13, 2024 | 14.53 | 14.54 | 14.26 | 14.41 | 498,743 | -0.40(-2.68%) |
Feb 12, 2024 | 14.44 | 14.86 | 14.44 | 14.81 | 755,496 | +0.57(+3.97%) |
Feb 09, 2024 | 14.31 | 14.35 | 14.07 | 14.25 | 412,678 | +0.00(+0.00%) |
Feb 08, 2024 | 14.25 | 14.29 | 13.90 | 14.25 | 684,984 | -0.01(-0.07%) |
Feb 07, 2024 | 14.23 | 14.36 | 14.19 | 14.26 | 406,416 | -0.08(-0.55%) |
Feb 06, 2024 | 14.58 | 14.59 | 14.27 | 14.33 | 412,160 | -0.29(-1.97%) |
Feb 05, 2024 | 14.74 | 14.76 | 14.53 | 14.62 | 446,327 | -0.15(-1.01%) |
Feb 02, 2024 | 14.85 | 14.88 | 14.70 | 14.77 | 297,028 | -0.26(-1.72%) |
Feb 01, 2024 | 15.09 | 15.20 | 14.89 | 15.03 | 385,798 | +0.11(+0.73%) |
Jan 31, 2024 | 15.34 | 15.46 | 14.92 | 14.92 | 475,316 | -0.28(-1.83%) |
Jan 30, 2024 | 15.40 | 15.60 | 15.09 | 15.20 | 617,006 | -0.08(-0.52%) |
Jan 29, 2024 | 14.94 | 15.29 | 14.87 | 15.28 | 527,587 | +0.25(+1.65%) |
Jan 26, 2024 | 15.04 | 15.29 | 14.91 | 15.03 | 533,847 | -0.01(-0.07%) |
Jan 25, 2024 | 14.85 | 15.06 | 14.78 | 15.04 | 1,044,139 | +0.28(+1.88%) |
Jan 24, 2024 | 14.65 | 14.92 | 14.59 | 14.76 | 516,248 | -0.03(-0.20%) |
Jan 23, 2024 | 14.54 | 14.82 | 14.44 | 14.79 | 645,700 | +0.31(+2.12%) |
Jan 22, 2024 | 14.48 | 14.49 | 14.31 | 14.48 | 579,404 | -0.07(-0.48%) |
Jan 19, 2024 | 14.29 | 14.56 | 14.20 | 14.55 | 595,024 | +0.22(+1.52%) |
Jan 18, 2024 | 14.32 | 14.43 | 14.15 | 14.33 | 532,010 | +0.11(+0.77%) |
Jan 17, 2024 | 14.10 | 14.38 | 14.04 | 14.23 | 649,596 | -0.20(-1.38%) |
Jan 16, 2024 | 14.72 | 14.81 | 14.35 | 14.42 | 751,529 | -0.62(-4.15%) |
Jan 12, 2024 | 14.76 | 15.17 | 14.73 | 15.05 | 1,152,378 | +0.27(+1.81%) |
Jan 11, 2024 | 14.79 | 15.64 | 14.58 | 14.78 | 1,697,279 | -0.01(-0.07%) |
Jan 10, 2024 | 14.95 | 14.99 | 14.75 | 14.79 | 516,394 | +0.01(+0.07%) |
Jan 09, 2024 | 14.43 | 14.80 | 14.39 | 14.78 | 1,065,971 | +0.11(+0.74%) |
Jan 08, 2024 | 14.59 | 14.69 | 14.55 | 14.67 | 582,740 | +0.03(+0.20%) |
Jan 05, 2024 | 14.68 | 14.78 | 14.41 | 14.64 | 657,003 | -0.10(-0.67%) |
Jan 04, 2024 | 14.78 | 15.20 | 14.74 | 14.74 | 808,125 | +0.00(+0.00%) |
Jan 03, 2024 | 14.73 | 14.87 | 14.57 | 14.74 | 887,893 | -0.24(-1.59%) |
Jan 02, 2024 | 15.10 | 15.24 | 14.88 | 14.98 | 1,159,587 | -0.50(-3.21%) |
Dec 29, 2023 | 15.49 | 15.70 | 15.36 | 15.48 | 727,192 | -0.25(-1.58%) |
Dec 28, 2023 | 15.41 | 15.87 | 15.36 | 15.72 | 1,505,205 | -0.14(-0.88%) |
Dec 27, 2023 | 14.76 | 16.12 | 14.54 | 15.86 | 5,661,177 | +2.46(+18.36%) |
Dec 26, 2023 | 13.46 | 13.68 | 13.39 | 13.40 | 524,431 | -0.02(-0.15%) |
Dec 22, 2023 | 13.01 | 13.60 | 13.01 | 13.42 | 661,736 | +0.43(+3.28%) |
Dec 21, 2023 | 13.10 | 13.13 | 12.93 | 13.00 | 1,168,898 | -0.06(-0.46%) |
Dec 20, 2023 | 13.43 | 13.49 | 13.06 | 13.06 | 774,651 | -0.43(-3.16%) |
Dec 19, 2023 | 13.38 | 13.75 | 13.36 | 13.48 | 957,402 | +0.18(+1.34%) |
Dec 18, 2023 | 13.14 | 13.35 | 13.03 | 13.30 | 1,213,921 | +0.23(+1.75%) |
Dec 15, 2023 | 13.32 | 13.43 | 13.02 | 13.07 | 1,228,488 | -0.38(-2.80%) |
Dec 14, 2023 | 13.79 | 13.98 | 13.44 | 13.45 | 1,169,130 | -0.36(-2.59%) |
Dec 13, 2023 | 13.81 | 13.97 | 13.56 | 13.81 | 1,241,486 | +0.21(+1.53%) |
Dec 12, 2023 | 13.36 | 13.63 | 13.18 | 13.60 | 587,840 | +0.11(+0.81%) |
Dec 11, 2023 | 13.20 | 13.56 | 13.16 | 13.49 | 1,481,658 | +0.20(+1.49%) |
Dec 08, 2023 | 13.34 | 13.44 | 13.19 | 13.29 | 356,675 | -0.05(-0.37%) |
Dec 07, 2023 | 13.25 | 13.37 | 13.17 | 13.34 | 318,353 | +0.07(+0.52%) |
Dec 06, 2023 | 13.46 | 13.50 | 13.25 | 13.27 | 480,593 | -0.16(-1.18%) |
Dec 05, 2023 | 13.62 | 13.65 | 13.41 | 13.43 | 562,787 | -0.27(-1.96%) |
Dec 04, 2023 | 13.56 | 13.76 | 13.51 | 13.70 | 601,044 | -0.07(-0.50%) |
Dec 01, 2023 | 13.73 | 13.92 | 13.67 | 13.77 | 537,007 | -0.01(-0.07%) |
Nov 30, 2023 | 13.56 | 13.79 | 13.34 | 13.78 | 587,696 | +0.27(+1.98%) |
Nov 29, 2023 | 13.39 | 13.79 | 13.37 | 13.51 | 775,192 | +0.02(+0.15%) |
Nov 28, 2023 | 13.64 | 13.70 | 13.42 | 13.49 | 749,254 | -0.30(-2.16%) |
Nov 27, 2023 | 14.12 | 14.15 | 13.75 | 13.79 | 565,801 | -0.40(-2.80%) |
Nov 24, 2023 | 14.28 | 14.42 | 14.15 | 14.19 | 377,477 | -0.12(-0.83%) |
Nov 22, 2023 | 14.00 | 14.32 | 13.81 | 14.30 | 524,117 | +0.51(+3.67%) |
Nov 21, 2023 | 13.65 | 13.91 | 13.44 | 13.80 | 772,735 | -0.32(-2.25%) |
Nov 20, 2023 | 13.80 | 14.30 | 13.74 | 14.12 | 1,962,102 | +0.95(+7.23%) |
Nov 17, 2023 | 13.07 | 13.21 | 13.05 | 13.16 | 360,633 | +0.14(+1.07%) |
Nov 16, 2023 | 13.07 | 13.19 | 12.94 | 13.03 | 257,139 | -0.19(-1.43%) |
Nov 15, 2023 | 13.55 | 13.55 | 13.16 | 13.21 | 392,327 | -0.44(-3.20%) |
Nov 14, 2023 | 13.89 | 14.02 | 13.55 | 13.65 | 546,569 | +0.10(+0.73%) |
Nov 13, 2023 | 13.47 | 13.56 | 13.37 | 13.55 | 424,954 | +0.05(+0.37%) |
Nov 10, 2023 | 13.43 | 13.51 | 13.16 | 13.50 | 1,634,121 | +0.58(+4.45%) |
Nov 09, 2023 | 13.28 | 13.39 | 12.82 | 12.93 | 598,222 | -0.14(-1.04%) |
Nov 08, 2023 | 13.38 | 13.42 | 13.02 | 13.06 | 642,031 | -0.06(-0.45%) |
Nov 07, 2023 | 13.15 | 13.24 | 12.96 | 13.12 | 316,292 | +0.03(+0.23%) |
Nov 06, 2023 | 13.14 | 13.27 | 12.97 | 13.09 | 475,270 | +0.03(+0.23%) |
Nov 03, 2023 | 12.85 | 13.13 | 12.78 | 13.06 | 504,919 | +0.44(+3.52%) |
Nov 02, 2023 | 12.52 | 12.78 | 12.52 | 12.62 | 659,458 | +0.26(+2.08%) |
Nov 01, 2023 | 12.22 | 12.52 | 12.21 | 12.36 | 548,790 | +0.08(+0.64%) |
Oct 31, 2023 | 12.24 | 12.35 | 12.24 | 12.28 | 456,678 | +0.09(+0.73%) |
Oct 30, 2023 | 12.25 | 12.39 | 12.17 | 12.19 | 459,410 | +0.06(+0.49%) |
Oct 27, 2023 | 12.16 | 12.17 | 11.97 | 12.13 | 402,106 | -0.04(-0.32%) |
Oct 26, 2023 | 11.99 | 12.19 | 11.94 | 12.17 | 491,545 | +0.11(+0.90%) |
Oct 25, 2023 | 12.14 | 12.16 | 11.92 | 12.07 | 516,028 | -0.17(-1.37%) |
Oct 24, 2023 | 12.05 | 12.49 | 12.02 | 12.23 | 508,008 | +0.00(+0.00%) |
Oct 23, 2023 | 12.09 | 12.34 | 12.00 | 12.23 | 446,039 | +0.01(+0.08%) |
Oct 20, 2023 | 12.26 | 12.31 | 12.10 | 12.22 | 312,505 | -0.15(-1.20%) |
Oct 19, 2023 | 12.55 | 12.56 | 12.26 | 12.37 | 482,656 | -0.24(-1.88%) |
Oct 18, 2023 | 12.76 | 12.85 | 12.59 | 12.61 | 293,007 | -0.16(-1.24%) |
Oct 17, 2023 | 12.72 | 12.99 | 12.72 | 12.77 | 307,171 | -0.02(-0.15%) |
Oct 16, 2023 | 12.71 | 12.86 | 12.60 | 12.79 | 474,411 | -0.03(-0.23%) |
Oct 13, 2023 | 12.74 | 12.94 | 12.69 | 12.82 | 462,335 | -0.01(-0.08%) |
Oct 12, 2023 | 13.21 | 13.21 | 12.74 | 12.83 | 384,118 | -0.46(-3.49%) |
Oct 11, 2023 | 13.30 | 13.45 | 13.18 | 13.29 | 284,328 | +0.23(+1.74%) |
Oct 10, 2023 | 12.88 | 13.14 | 12.84 | 13.06 | 504,730 | +0.36(+2.80%) |
Oct 09, 2023 | 12.61 | 12.89 | 12.54 | 12.71 | 406,971 | -0.13(-1.00%) |
Oct 06, 2023 | 12.76 | 13.05 | 12.66 | 12.84 | 358,963 | +0.00(+0.00%) |
Oct 05, 2023 | 12.89 | 12.93 | 12.66 | 12.84 | 439,165 | +0.06(+0.46%) |
Oct 04, 2023 | 12.89 | 12.99 | 12.74 | 12.78 | 561,455 | -0.14(-1.07%) |
Oct 03, 2023 | 13.14 | 13.21 | 12.81 | 12.91 | 734,630 | -0.58(-4.32%) |
Oct 02, 2023 | 13.73 | 13.82 | 13.30 | 13.50 | 677,744 | -0.33(-2.36%) |
Sep 29, 2023 | 13.69 | 13.86 | 13.63 | 13.82 | 854,631 | +0.15(+1.08%) |
Sep 28, 2023 | 13.63 | 13.88 | 13.50 | 13.67 | 628,390 | -0.29(-2.05%) |
Sep 27, 2023 | 14.17 | 14.17 | 13.69 | 13.96 | 776,274 | -0.22(-1.53%) |
Sep 26, 2023 | 13.96 | 14.18 | 13.92 | 14.18 | 636,592 | +0.07(+0.49%) |
Sep 25, 2023 | 14.09 | 14.11 | 13.97 | 14.11 | 382,163 | -0.10(-0.69%) |
Sep 22, 2023 | 14.15 | 14.28 | 14.07 | 14.21 | 415,679 | +0.13(+0.91%) |
Sep 21, 2023 | 14.38 | 14.38 | 14.05 | 14.08 | 673,914 | -0.26(-1.79%) |
Sep 20, 2023 | 14.74 | 14.89 | 14.33 | 14.34 | 373,006 | -0.26(-1.76%) |
Sep 19, 2023 | 14.39 | 14.70 | 14.35 | 14.59 | 692,632 | +0.23(+1.58%) |
Sep 18, 2023 | 14.54 | 14.54 | 14.25 | 14.37 | 583,732 | -0.30(-2.02%) |
Sep 15, 2023 | 14.92 | 15.10 | 14.52 | 14.66 | 960,387 | -0.59(-3.88%) |
Sep 14, 2023 | 15.80 | 15.80 | 15.11 | 15.25 | 772,785 | -0.42(-2.71%) |
Sep 13, 2023 | 15.76 | 15.92 | 15.11 | 15.68 | 1,178,240 | -0.25(-1.55%) |
Sep 12, 2023 | 16.35 | 16.43 | 15.89 | 15.93 | 998,958 | -0.22(-1.35%) |
Sep 11, 2023 | 15.47 | 16.34 | 15.47 | 16.14 | 2,728,480 | +0.43(+2.77%) |
Sep 08, 2023 | 13.62 | 17.48 | 13.61 | 15.71 | 8,397,617 | +2.01(+14.71%) |
Sep 07, 2023 | 13.29 | 13.75 | 13.17 | 13.69 | 387,486 | +0.32(+2.36%) |
Sep 06, 2023 | 13.31 | 13.43 | 13.28 | 13.38 | 216,788 | +0.08(+0.59%) |
Sep 05, 2023 | 13.72 | 13.92 | 13.26 | 13.30 | 391,312 | -0.36(-2.60%) |
Sep 01, 2023 | 13.72 | 13.81 | 13.60 | 13.65 | 182,815 | +0.06(+0.44%) |
Aug 31, 2023 | 13.69 | 13.72 | 13.56 | 13.60 | 180,890 | -0.11(-0.79%) |
Aug 30, 2023 | 13.70 | 13.78 | 13.67 | 13.70 | 198,004 | -0.02(-0.14%) |
Aug 29, 2023 | 13.63 | 13.76 | 13.55 | 13.72 | 191,035 | +0.18(+1.31%) |
Aug 28, 2023 | 13.52 | 13.71 | 13.32 | 13.55 | 209,128 | +0.04(+0.29%) |
Aug 25, 2023 | 13.27 | 13.56 | 13.25 | 13.51 | 232,802 | +0.32(+2.39%) |
Aug 24, 2023 | 13.21 | 13.29 | 13.08 | 13.19 | 254,375 | +0.01(+0.08%) |
Aug 23, 2023 | 13.06 | 13.25 | 13.06 | 13.18 | 182,093 | +0.11(+0.83%) |
Aug 22, 2023 | 13.05 | 13.10 | 12.91 | 13.07 | 159,979 | +0.17(+1.30%) |
Aug 21, 2023 | 12.90 | 12.98 | 12.81 | 12.90 | 200,117 | +0.08(+0.62%) |
Aug 18, 2023 | 13.02 | 13.07 | 12.81 | 12.83 | 311,961 | -0.39(-2.99%) |
Aug 17, 2023 | 13.69 | 13.78 | 13.18 | 13.22 | 429,069 | -0.45(-3.32%) |
Aug 16, 2023 | 13.82 | 13.96 | 13.65 | 13.67 | 374,784 | -0.22(-1.56%) |
Aug 15, 2023 | 13.92 | 14.14 | 13.86 | 13.89 | 606,839 | -0.14(-0.99%) |
Aug 14, 2023 | 13.64 | 14.13 | 13.57 | 14.03 | 1,160,601 | +0.28(+2.01%) |
Aug 11, 2023 | 13.69 | 13.91 | 13.62 | 13.75 | 1,139,572 | -0.44(-3.13%) |
Aug 10, 2023 | 13.37 | 14.32 | 13.30 | 14.20 | 1,517,290 | +0.72(+5.35%) |
Aug 09, 2023 | 13.23 | 13.49 | 13.18 | 13.48 | 550,487 | +0.01(+0.07%) |
Aug 08, 2023 | 13.39 | 13.56 | 13.23 | 13.47 | 476,351 | -0.27(-1.94%) |
Aug 07, 2023 | 13.84 | 13.86 | 13.60 | 13.73 | 380,075 | +0.10(+0.72%) |
Aug 04, 2023 | 13.53 | 13.70 | 13.45 | 13.64 | 402,540 | +0.11(+0.80%) |
Aug 03, 2023 | 13.30 | 13.56 | 13.23 | 13.53 | 354,370 | +0.17(+1.26%) |
Aug 02, 2023 | 13.43 | 13.47 | 13.30 | 13.36 | 704,334 | -0.36(-2.59%) |