Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 68.73 | 69.23 | 68.57 | 69.05 | 132,699 | +0.57(+0.83%) |
May 23, 2024 | 69.75 | 69.75 | 68.33 | 68.48 | 259,137 | -0.94(-1.35%) |
May 22, 2024 | 69.56 | 69.73 | 69.13 | 69.42 | 73,334 | -0.13(-0.19%) |
May 21, 2024 | 69.53 | 69.59 | 69.33 | 69.55 | 117,503 | -0.15(-0.22%) |
May 20, 2024 | 69.52 | 69.76 | 69.48 | 69.70 | 99,483 | +0.22(+0.32%) |
May 17, 2024 | 69.43 | 69.56 | 69.25 | 69.48 | 52,173 | +0.03(+0.04%) |
May 16, 2024 | 69.73 | 69.74 | 69.41 | 69.45 | 111,783 | -0.28(-0.40%) |
May 15, 2024 | 69.30 | 69.73 | 69.15 | 69.73 | 167,426 | +1.08(+1.57%) |
May 14, 2024 | 68.53 | 68.80 | 68.38 | 68.65 | 151,004 | +0.29(+0.42%) |
May 13, 2024 | 68.93 | 68.93 | 68.31 | 68.36 | 81,559 | -0.22(-0.32%) |
May 10, 2024 | 68.76 | 68.86 | 68.42 | 68.58 | 67,813 | +0.14(+0.20%) |
May 09, 2024 | 67.95 | 68.46 | 67.86 | 68.44 | 82,840 | +0.60(+0.88%) |
May 08, 2024 | 67.73 | 67.94 | 67.72 | 67.84 | 103,773 | -0.31(-0.45%) |
May 07, 2024 | 68.17 | 68.40 | 68.06 | 68.15 | 72,983 | -0.06(-0.09%) |
May 06, 2024 | 67.83 | 68.22 | 67.70 | 68.21 | 88,635 | +0.79(+1.17%) |
May 03, 2024 | 67.64 | 67.78 | 67.14 | 67.42 | 69,193 | +0.51(+0.76%) |
May 02, 2024 | 66.85 | 66.99 | 65.87 | 66.91 | 112,497 | +0.68(+1.03%) |
May 01, 2024 | 66.29 | 67.32 | 65.98 | 66.23 | 153,705 | -0.23(-0.35%) |
Apr 30, 2024 | 67.39 | 67.53 | 66.46 | 66.46 | 127,264 | -1.24(-1.83%) |
Apr 29, 2024 | 67.51 | 67.78 | 67.31 | 67.70 | 61,794 | +0.34(+0.50%) |
Apr 26, 2024 | 67.16 | 67.58 | 67.00 | 67.36 | 493,143 | +0.31(+0.46%) |
Apr 25, 2024 | 66.46 | 67.17 | 66.07 | 67.05 | 109,664 | +0.11(+0.16%) |
Apr 24, 2024 | 67.14 | 67.44 | 66.58 | 66.94 | 73,420 | -0.07(-0.10%) |
Apr 23, 2024 | 66.29 | 67.13 | 66.27 | 67.01 | 117,365 | +1.05(+1.59%) |
Apr 22, 2024 | 65.79 | 66.36 | 65.43 | 65.96 | 80,960 | +0.50(+0.76%) |
Apr 19, 2024 | 65.93 | 66.17 | 65.17 | 65.46 | 250,110 | -0.41(-0.62%) |
Apr 18, 2024 | 66.30 | 66.70 | 65.77 | 65.87 | 157,039 | -0.28(-0.42%) |
Apr 17, 2024 | 67.05 | 67.05 | 66.04 | 66.15 | 107,310 | -0.59(-0.88%) |
Apr 16, 2024 | 66.84 | 67.07 | 66.38 | 66.74 | 658,460 | -0.17(-0.25%) |
Apr 15, 2024 | 68.64 | 68.68 | 66.82 | 66.91 | 89,197 | -1.05(-1.55%) |
Apr 12, 2024 | 68.61 | 68.73 | 67.75 | 67.96 | 89,582 | -1.18(-1.71%) |
Apr 11, 2024 | 69.20 | 69.38 | 68.58 | 69.14 | 122,810 | +0.26(+0.38%) |
Apr 10, 2024 | 68.80 | 69.30 | 68.60 | 68.88 | 116,503 | -1.06(-1.52%) |
Apr 09, 2024 | 70.04 | 70.11 | 69.20 | 69.94 | 83,997 | +0.24(+0.34%) |
Apr 08, 2024 | 69.73 | 69.89 | 69.51 | 69.70 | 77,754 | +0.24(+0.35%) |
Apr 05, 2024 | 68.80 | 69.66 | 68.80 | 69.46 | 83,503 | +0.73(+1.06%) |
Apr 04, 2024 | 70.30 | 70.30 | 68.61 | 68.73 | 90,340 | -0.90(-1.29%) |
Apr 03, 2024 | 69.36 | 69.88 | 69.36 | 69.63 | 110,996 | +0.09(+0.13%) |
Apr 02, 2024 | 69.54 | 69.54 | 69.21 | 69.54 | 121,647 | -0.61(-0.87%) |
Apr 01, 2024 | 70.77 | 70.77 | 70.09 | 70.15 | 88,807 | -0.53(-0.75%) |
Mar 28, 2024 | 70.64 | 70.85 | 70.59 | 70.68 | 84,769 | +0.14(+0.20%) |
Mar 27, 2024 | 70.42 | 70.56 | 70.04 | 70.54 | 120,235 | +0.63(+0.90%) |
Mar 26, 2024 | 70.16 | 70.26 | 69.86 | 69.91 | 83,671 | +0.10(+0.14%) |
Mar 25, 2024 | 69.92 | 69.98 | 69.78 | 69.81 | 77,103 | -0.09(-0.13%) |
Mar 22, 2024 | 70.33 | 70.37 | 69.76 | 69.90 | 170,362 | -0.44(-0.63%) |
Mar 21, 2024 | 70.23 | 70.66 | 70.15 | 70.34 | 74,929 | +0.59(+0.85%) |
Mar 20, 2024 | 69.03 | 69.82 | 69.01 | 69.75 | 82,123 | +0.69(+1.00%) |
Mar 19, 2024 | 68.51 | 69.09 | 68.42 | 69.06 | 130,232 | +0.24(+0.35%) |
Mar 18, 2024 | 68.98 | 69.14 | 68.77 | 68.82 | 217,353 | +0.15(+0.22%) |
Mar 15, 2024 | 68.71 | 69.05 | 68.56 | 68.67 | 144,673 | -0.35(-0.51%) |
Mar 14, 2024 | 69.63 | 69.71 | 68.57 | 69.02 | 108,663 | -0.60(-0.86%) |
Mar 13, 2024 | 69.71 | 69.95 | 69.55 | 69.62 | 133,013 | -0.12(-0.17%) |
Mar 12, 2024 | 69.43 | 69.79 | 69.09 | 69.74 | 105,530 | +0.50(+0.72%) |
Mar 11, 2024 | 69.27 | 69.40 | 68.87 | 69.24 | 190,232 | -0.25(-0.36%) |
Mar 08, 2024 | 70.15 | 70.40 | 69.29 | 69.49 | 1,737,709 | -0.46(-0.66%) |
Mar 07, 2024 | 69.68 | 70.01 | 69.57 | 69.95 | 95,560 | +0.73(+1.05%) |
Mar 06, 2024 | 69.23 | 69.46 | 68.92 | 69.22 | 108,048 | +0.80(+1.17%) |
Mar 05, 2024 | 68.91 | 69.00 | 68.12 | 68.42 | 89,560 | -0.89(-1.28%) |
Mar 04, 2024 | 69.28 | 69.53 | 69.00 | 69.31 | 116,247 | +0.28(+0.40%) |
Mar 01, 2024 | 68.59 | 69.05 | 68.27 | 69.03 | 88,274 | +0.55(+0.80%) |
Feb 29, 2024 | 68.41 | 68.64 | 68.02 | 68.48 | 308,998 | +0.51(+0.75%) |
Feb 28, 2024 | 67.51 | 68.16 | 67.51 | 67.97 | 85,776 | +0.13(+0.19%) |
Feb 27, 2024 | 67.79 | 67.88 | 67.63 | 67.84 | 279,554 | +0.32(+0.47%) |
Feb 26, 2024 | 67.62 | 67.76 | 67.51 | 67.52 | 97,215 | -0.05(-0.07%) |
Feb 23, 2024 | 67.65 | 67.83 | 67.32 | 67.57 | 94,846 | +0.14(+0.21%) |
Feb 22, 2024 | 67.06 | 67.52 | 66.86 | 67.43 | 114,504 | +1.30(+1.96%) |
Feb 21, 2024 | 65.86 | 66.20 | 65.72 | 66.14 | 722,703 | -0.18(-0.27%) |
Feb 20, 2024 | 66.45 | 66.45 | 66.03 | 66.31 | 105,740 | -0.52(-0.78%) |
Feb 16, 2024 | 67.15 | 67.45 | 66.77 | 66.83 | 279,691 | -0.49(-0.73%) |
Feb 15, 2024 | 66.98 | 67.36 | 66.84 | 67.32 | 150,322 | +0.67(+1.00%) |
Feb 14, 2024 | 66.19 | 66.70 | 66.05 | 66.65 | 97,249 | +1.02(+1.55%) |
Feb 13, 2024 | 65.40 | 65.98 | 65.11 | 65.64 | 191,790 | -1.00(-1.50%) |
Feb 12, 2024 | 66.60 | 67.01 | 66.55 | 66.63 | 159,352 | +0.04(+0.06%) |
Feb 09, 2024 | 66.40 | 66.73 | 66.30 | 66.59 | 126,705 | +0.28(+0.42%) |
Feb 08, 2024 | 65.82 | 66.35 | 65.77 | 66.31 | 123,554 | +0.51(+0.77%) |
Feb 07, 2024 | 65.56 | 66.06 | 65.28 | 65.81 | 113,015 | +0.52(+0.79%) |
Feb 06, 2024 | 64.90 | 65.29 | 64.83 | 65.29 | 104,223 | +0.61(+0.94%) |
Feb 05, 2024 | 64.99 | 64.99 | 64.35 | 64.68 | 107,681 | -0.57(-0.87%) |
Feb 02, 2024 | 64.59 | 65.48 | 64.35 | 65.25 | 138,991 | +0.39(+0.60%) |
Feb 01, 2024 | 64.16 | 64.86 | 63.72 | 64.86 | 117,741 | +1.04(+1.63%) |
Jan 31, 2024 | 64.66 | 64.82 | 63.80 | 63.82 | 182,062 | -1.06(-1.63%) |
Jan 30, 2024 | 64.85 | 65.02 | 64.74 | 64.88 | 94,830 | -0.10(-0.15%) |
Jan 29, 2024 | 64.18 | 64.98 | 64.15 | 64.98 | 189,762 | +0.82(+1.28%) |
Jan 26, 2024 | 64.30 | 64.44 | 64.06 | 64.16 | 161,251 | -0.04(-0.06%) |
Jan 25, 2024 | 64.45 | 64.51 | 63.92 | 64.20 | 92,126 | +0.33(+0.52%) |
Jan 24, 2024 | 64.88 | 64.88 | 63.84 | 63.87 | 167,801 | -0.55(-0.85%) |
Jan 23, 2024 | 64.57 | 64.62 | 64.13 | 64.42 | 83,981 | +0.04(+0.06%) |
Jan 22, 2024 | 64.18 | 64.63 | 64.13 | 64.38 | 104,874 | +0.65(+1.02%) |
Jan 19, 2024 | 63.35 | 63.80 | 62.93 | 63.73 | 107,301 | +0.67(+1.06%) |
Jan 18, 2024 | 62.89 | 63.14 | 62.46 | 63.06 | 75,203 | +0.57(+0.91%) |
Jan 17, 2024 | 62.32 | 62.54 | 62.13 | 62.49 | 115,974 | -0.42(-0.67%) |
Jan 16, 2024 | 62.94 | 63.16 | 62.68 | 62.91 | 105,805 | -0.45(-0.71%) |
Jan 12, 2024 | 63.70 | 63.89 | 63.16 | 63.36 | 70,171 | -0.08(-0.13%) |
Jan 11, 2024 | 63.49 | 63.54 | 62.80 | 63.44 | 81,130 | -0.03(-0.05%) |
Jan 10, 2024 | 63.35 | 63.59 | 63.04 | 63.47 | 91,615 | +0.15(+0.24%) |
Jan 09, 2024 | 62.94 | 63.49 | 62.89 | 63.32 | 299,899 | -0.03(-0.05%) |
Jan 08, 2024 | 62.38 | 63.37 | 62.33 | 63.35 | 125,548 | +1.06(+1.70%) |
Jan 05, 2024 | 62.05 | 62.77 | 62.05 | 62.29 | 110,526 | -0.01(-0.02%) |
Jan 04, 2024 | 62.19 | 62.67 | 62.19 | 62.30 | 103,825 | +0.02(+0.03%) |
Jan 03, 2024 | 62.97 | 62.97 | 62.28 | 62.28 | 102,313 | -1.20(-1.89%) |
Jan 02, 2024 | 63.86 | 64.04 | 63.26 | 63.48 | 124,069 | -0.85(-1.32%) |
Dec 29, 2023 | 64.70 | 64.87 | 64.22 | 64.33 | 133,732 | -0.45(-0.69%) |
Dec 28, 2023 | 64.62 | 64.83 | 64.62 | 64.78 | 140,105 | +0.11(+0.17%) |
Dec 27, 2023 | 64.63 | 64.74 | 64.40 | 64.67 | 103,276 | +0.11(+0.17%) |
Dec 26, 2023 | 64.14 | 64.67 | 64.14 | 64.56 | 70,753 | +0.42(+0.65%) |
Dec 22, 2023 | 64.06 | 64.28 | 63.78 | 64.14 | 1,884,582 | +0.29(+0.45%) |
Dec 21, 2023 | 63.56 | 63.89 | 63.30 | 63.85 | 301,458 | +0.92(+1.46%) |
Dec 20, 2023 | 63.89 | 64.23 | 62.93 | 62.93 | 178,362 | -1.13(-1.77%) |
Dec 19, 2023 | 63.75 | 64.10 | 63.70 | 64.07 | 180,146 | +0.57(+0.89%) |
Dec 18, 2023 | 63.50 | 63.59 | 63.24 | 63.50 | 105,647 | +0.17(+0.27%) |
Dec 15, 2023 | 63.65 | 63.68 | 63.11 | 63.33 | 108,526 | -0.28(-0.44%) |
Dec 14, 2023 | 63.36 | 63.88 | 63.17 | 63.61 | 123,545 | +0.88(+1.40%) |
Dec 13, 2023 | 61.59 | 62.75 | 61.34 | 62.73 | 251,226 | +1.22(+1.99%) |
Dec 12, 2023 | 61.20 | 61.58 | 60.95 | 61.51 | 86,567 | +0.36(+0.59%) |
Dec 11, 2023 | 60.61 | 61.16 | 60.61 | 61.15 | 77,166 | +0.67(+1.10%) |
Dec 08, 2023 | 60.14 | 60.63 | 60.14 | 60.48 | 464,797 | +0.26(+0.43%) |
Dec 07, 2023 | 60.20 | 60.27 | 59.92 | 60.22 | 93,677 | +0.19(+0.31%) |
Dec 06, 2023 | 60.42 | 60.66 | 59.98 | 60.04 | 85,352 | -0.05(-0.08%) |
Dec 05, 2023 | 60.37 | 60.37 | 59.85 | 60.09 | 202,377 | -0.60(-0.98%) |
Dec 04, 2023 | 60.37 | 60.78 | 60.25 | 60.68 | 112,185 | -0.02(-0.03%) |
Dec 01, 2023 | 59.62 | 60.73 | 59.58 | 60.70 | 100,353 | +1.03(+1.72%) |
Nov 30, 2023 | 59.48 | 59.74 | 59.25 | 59.68 | 160,111 | +0.30(+0.50%) |
Nov 29, 2023 | 59.43 | 59.80 | 59.25 | 59.38 | 300,912 | +0.46(+0.78%) |
Nov 28, 2023 | 59.02 | 59.31 | 58.88 | 58.92 | 144,907 | -0.16(-0.27%) |
Nov 27, 2023 | 59.05 | 59.25 | 58.88 | 59.08 | 109,757 | -0.10(-0.17%) |
Nov 24, 2023 | 58.87 | 59.21 | 58.87 | 59.18 | 26,400 | +0.16(+0.27%) |
Nov 22, 2023 | 59.09 | 59.27 | 58.87 | 59.02 | 85,287 | +0.23(+0.39%) |
Nov 21, 2023 | 58.72 | 58.92 | 58.70 | 58.79 | 135,239 | -0.14(-0.24%) |
Nov 20, 2023 | 58.50 | 59.00 | 58.39 | 58.93 | 117,493 | +0.42(+0.71%) |
Nov 17, 2023 | 58.39 | 58.51 | 58.26 | 58.51 | 97,887 | +0.41(+0.70%) |
Nov 16, 2023 | 58.32 | 58.47 | 57.96 | 58.10 | 131,820 | -0.34(-0.58%) |
Nov 15, 2023 | 58.41 | 59.02 | 58.37 | 58.44 | 159,990 | +0.14(+0.24%) |
Nov 14, 2023 | 57.50 | 58.43 | 57.50 | 58.30 | 282,428 | +1.90(+3.37%) |
Nov 13, 2023 | 56.28 | 56.53 | 56.12 | 56.40 | 66,487 | -0.05(-0.09%) |
Nov 10, 2023 | 55.81 | 56.50 | 55.60 | 56.45 | 115,340 | +0.74(+1.32%) |
Nov 09, 2023 | 56.46 | 56.49 | 55.65 | 55.72 | 78,546 | -0.45(-0.80%) |
Nov 08, 2023 | 56.33 | 56.39 | 55.92 | 56.16 | 112,868 | +0.01(+0.02%) |
Nov 07, 2023 | 55.91 | 56.31 | 55.74 | 56.15 | 97,475 | +0.29(+0.52%) |
Nov 06, 2023 | 56.30 | 56.30 | 55.56 | 55.87 | 90,531 | -0.37(-0.65%) |
Nov 03, 2023 | 55.63 | 56.46 | 55.61 | 56.23 | 119,638 | +1.20(+2.19%) |
Nov 02, 2023 | 54.40 | 55.11 | 54.40 | 55.03 | 92,086 | +1.20(+2.24%) |
Nov 01, 2023 | 53.67 | 53.82 | 53.17 | 53.82 | 118,361 | +0.14(+0.26%) |
Oct 31, 2023 | 53.26 | 53.80 | 53.11 | 53.69 | 76,760 | +0.43(+0.80%) |
Oct 30, 2023 | 53.37 | 53.42 | 52.76 | 53.26 | 79,354 | +0.27(+0.51%) |
Oct 27, 2023 | 53.72 | 53.72 | 52.88 | 52.99 | 166,017 | -0.56(-1.04%) |
Oct 26, 2023 | 53.69 | 54.06 | 53.34 | 53.55 | 201,829 | -0.15(-0.28%) |
Oct 25, 2023 | 54.51 | 54.51 | 53.67 | 53.70 | 545,694 | -1.16(-2.12%) |
Oct 24, 2023 | 54.83 | 55.22 | 54.53 | 54.86 | 104,566 | +0.30(+0.55%) |
Oct 23, 2023 | 54.60 | 55.16 | 54.36 | 54.56 | 138,674 | -0.31(-0.56%) |
Oct 20, 2023 | 55.59 | 55.65 | 54.84 | 54.87 | 146,189 | -0.76(-1.36%) |
Oct 19, 2023 | 56.45 | 56.66 | 55.53 | 55.63 | 148,136 | -0.74(-1.31%) |
Oct 18, 2023 | 57.31 | 57.31 | 56.34 | 56.36 | 95,664 | -1.33(-2.31%) |
Oct 17, 2023 | 56.94 | 58.02 | 56.94 | 57.70 | 96,929 | +0.32(+0.56%) |
Oct 16, 2023 | 56.88 | 57.50 | 56.68 | 57.38 | 73,178 | +0.79(+1.39%) |
Oct 13, 2023 | 57.25 | 57.25 | 56.40 | 56.59 | 92,577 | -0.49(-0.85%) |
Oct 12, 2023 | 58.05 | 58.05 | 56.78 | 57.08 | 68,748 | -0.86(-1.48%) |
Oct 11, 2023 | 57.77 | 58.03 | 57.49 | 57.94 | 78,700 | +0.25(+0.43%) |
Oct 10, 2023 | 57.35 | 58.07 | 57.32 | 57.69 | 90,318 | +0.52(+0.91%) |
Oct 09, 2023 | 56.46 | 57.26 | 56.43 | 57.17 | 204,512 | +0.41(+0.72%) |
Oct 06, 2023 | 55.59 | 57.03 | 55.59 | 56.76 | 68,975 | +0.84(+1.49%) |
Oct 05, 2023 | 55.99 | 56.13 | 55.46 | 55.92 | 114,291 | -0.10(-0.18%) |
Oct 04, 2023 | 55.58 | 56.11 | 55.26 | 56.02 | 142,172 | +0.54(+0.97%) |
Oct 03, 2023 | 55.98 | 56.35 | 55.26 | 55.49 | 170,030 | -0.89(-1.57%) |
Oct 02, 2023 | 56.81 | 56.89 | 56.13 | 56.37 | 102,591 | -0.49(-0.86%) |
Sep 29, 2023 | 57.51 | 57.61 | 56.81 | 56.86 | 65,947 | -0.14(-0.24%) |
Sep 28, 2023 | 56.39 | 57.29 | 56.39 | 57.00 | 88,585 | +0.55(+0.97%) |
Sep 27, 2023 | 56.45 | 56.71 | 56.06 | 56.45 | 76,635 | +0.30(+0.53%) |
Sep 26, 2023 | 56.58 | 56.75 | 56.10 | 56.15 | 77,415 | -0.72(-1.27%) |
Sep 25, 2023 | 56.48 | 56.89 | 56.70 | 56.87 | 361,413 | +0.13(+0.23%) |
Sep 22, 2023 | 56.96 | 57.08 | 56.71 | 56.75 | 57,384 | -0.02(-0.03%) |
Sep 21, 2023 | 57.64 | 57.65 | 56.75 | 56.77 | 93,183 | -1.25(-2.16%) |
Sep 20, 2023 | 58.54 | 58.74 | 58.02 | 58.02 | 72,790 | -0.29(-0.49%) |
Sep 19, 2023 | 58.44 | 58.52 | 58.01 | 58.30 | 57,259 | -0.22(-0.37%) |
Sep 18, 2023 | 58.54 | 58.75 | 58.49 | 58.52 | 91,142 | -0.14(-0.24%) |
Sep 15, 2023 | 59.12 | 59.12 | 58.54 | 58.66 | 59,979 | -0.61(-1.02%) |
Sep 14, 2023 | 59.22 | 59.35 | 58.88 | 59.27 | 66,661 | +0.41(+0.70%) |
Sep 13, 2023 | 59.08 | 59.16 | 58.67 | 58.86 | 54,341 | -0.32(-0.54%) |
Sep 12, 2023 | 59.24 | 59.56 | 59.14 | 59.18 | 46,113 | -0.29(-0.48%) |
Sep 11, 2023 | 59.58 | 59.62 | 59.30 | 59.47 | 94,553 | +0.26(+0.44%) |
Sep 08, 2023 | 59.49 | 59.63 | 59.16 | 59.21 | 81,407 | -0.33(-0.55%) |
Sep 07, 2023 | 59.36 | 59.60 | 59.07 | 59.54 | 74,747 | -0.24(-0.40%) |
Sep 06, 2023 | 59.89 | 60.11 | 59.54 | 59.77 | 75,600 | -0.14(-0.23%) |
Sep 05, 2023 | 60.41 | 60.41 | 59.91 | 59.91 | 104,768 | -0.74(-1.23%) |
Sep 01, 2023 | 60.74 | 60.84 | 60.48 | 60.66 | 99,099 | +0.38(+0.63%) |
Aug 31, 2023 | 60.34 | 60.64 | 60.28 | 60.28 | 156,655 | -0.08(-0.13%) |
Aug 30, 2023 | 60.01 | 60.43 | 60.01 | 60.36 | 195,467 | +0.37(+0.61%) |
Aug 29, 2023 | 59.10 | 59.99 | 59.07 | 59.99 | 61,163 | +0.89(+1.51%) |
Aug 28, 2023 | 59.05 | 59.29 | 58.95 | 59.10 | 79,463 | +0.37(+0.63%) |
Aug 25, 2023 | 58.45 | 58.93 | 58.08 | 58.73 | 77,670 | +0.47(+0.80%) |
Aug 24, 2023 | 59.26 | 59.38 | 58.26 | 58.26 | 60,447 | -0.91(-1.54%) |
Aug 23, 2023 | 58.55 | 59.26 | 58.53 | 59.18 | 519,864 | +0.73(+1.26%) |
Aug 22, 2023 | 58.75 | 58.78 | 58.36 | 58.44 | 61,533 | -0.09(-0.15%) |
Aug 21, 2023 | 58.54 | 58.65 | 58.09 | 58.53 | 54,841 | +0.11(+0.19%) |
Aug 18, 2023 | 57.78 | 58.49 | 57.67 | 58.42 | 57,323 | +0.18(+0.31%) |
Aug 17, 2023 | 59.21 | 59.21 | 58.23 | 58.24 | 71,465 | -0.79(-1.35%) |
Aug 16, 2023 | 59.52 | 59.68 | 59.04 | 59.04 | 67,598 | -0.53(-0.88%) |
Aug 15, 2023 | 59.94 | 59.99 | 59.48 | 59.57 | 68,614 | -0.70(-1.17%) |
Aug 14, 2023 | 59.81 | 60.27 | 59.78 | 60.27 | 53,477 | +0.27(+0.45%) |
Aug 11, 2023 | 59.92 | 60.20 | 59.84 | 60.00 | 67,968 | -0.15(-0.25%) |
Aug 10, 2023 | 60.51 | 60.95 | 59.94 | 60.15 | 134,322 | -0.08(-0.13%) |
Aug 09, 2023 | 60.51 | 60.60 | 60.15 | 60.23 | 57,640 | -0.32(-0.52%) |
Aug 08, 2023 | 60.50 | 60.59 | 60.02 | 60.55 | 102,508 | -0.53(-0.86%) |
Aug 07, 2023 | 60.84 | 61.07 | 60.61 | 61.07 | 54,558 | +0.50(+0.82%) |
Aug 04, 2023 | 61.07 | 61.30 | 60.49 | 60.58 | 74,459 | -0.39(-0.64%) |
Aug 03, 2023 | 60.82 | 61.13 | 60.72 | 60.97 | 59,422 | -0.24(-0.39%) |
Aug 02, 2023 | 61.60 | 61.65 | 61.05 | 61.20 | 99,285 | -1.05(-1.69%) |