Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 24, 2018
5.690
5.690
5.690
0
+0.04(+0.71%)
Aug 23, 2018
5.680
5.690
5.640
5.650
81,714
-0.02(-0.35%)
Aug 22, 2018
5.640
5.680
5.625
5.670
96,162
+0.04(+0.71%)
Aug 21, 2018
5.600
5.640
5.600
5.630
238,684
+0.04(+0.72%)
Aug 20, 2018
5.620
5.650
5.580
5.590
183,089
-0.02(-0.36%)
Aug 17, 2018
5.580
5.620
5.580
5.610
87,600
+0.02(+0.36%)
Aug 16, 2018
5.620
5.620
5.570
5.590
175,449
-0.01(-0.18%)
Aug 15, 2018
5.610
5.610
5.550
5.600
236,402
+0.00(+0.00%)
Aug 14, 2018
5.620
5.630
5.600
5.600
223,290
-0.02(-0.41%)
Aug 13, 2018
5.633
5.653
5.593
5.623
409,713
-0.01(-0.18%)
Aug 10, 2018
5.643
5.663
5.613
5.633
100,835
-0.02(-0.35%)
Aug 09, 2018
5.673
5.673
5.643
5.653
142,828
+0.02(+0.35%)
Aug 08, 2018
5.603
5.643
5.603
5.633
78,282
+0.03(+0.53%)
Aug 07, 2018
5.593
5.643
5.590
5.603
103,441
+0.02(+0.36%)
Aug 06, 2018
5.583
5.593
5.573
5.583
113,946
+0.00(+0.00%)
Aug 03, 2018
5.554
5.583
5.544
5.583
163,253
+0.04(+0.72%)
Aug 02, 2018
5.544
5.554
5.524
5.544
145,656
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.