Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 28.49 | 28.49 | 28.20 | 28.31 | 92,018 | -0.28(-0.96%) |
Jun 12, 2024 | 28.74 | 28.79 | 28.55 | 28.59 | 85,040 | +0.29(+1.01%) |
Jun 11, 2024 | 28.32 | 28.34 | 28.15 | 28.30 | 87,680 | -0.27(-0.95%) |
Jun 10, 2024 | 28.40 | 28.58 | 28.33 | 28.57 | 116,681 | +0.08(+0.28%) |
Jun 07, 2024 | 28.62 | 28.66 | 28.46 | 28.49 | 202,550 | -0.31(-1.08%) |
Jun 06, 2024 | 28.74 | 28.80 | 28.70 | 28.80 | 133,786 | +0.11(+0.38%) |
Jun 05, 2024 | 28.62 | 28.69 | 28.48 | 28.69 | 156,678 | +0.29(+1.02%) |
Jun 04, 2024 | 28.42 | 28.45 | 28.27 | 28.40 | 91,342 | -0.15(-0.53%) |
Jun 03, 2024 | 28.64 | 28.65 | 28.45 | 28.55 | 128,281 | +0.10(+0.34%) |
May 31, 2024 | 28.39 | 28.46 | 28.20 | 28.45 | 98,631 | +0.17(+0.59%) |
May 30, 2024 | 28.22 | 28.37 | 28.22 | 28.29 | 86,694 | +0.14(+0.49%) |
May 29, 2024 | 28.26 | 28.26 | 28.13 | 28.15 | 246,795 | -0.45(-1.59%) |
May 28, 2024 | 28.72 | 28.72 | 28.52 | 28.60 | 107,896 | +0.00(+0.00%) |
May 24, 2024 | 28.51 | 28.65 | 28.49 | 28.60 | 126,323 | +0.20(+0.69%) |
May 23, 2024 | 28.79 | 28.79 | 28.34 | 28.40 | 189,931 | -0.17(-0.59%) |
May 22, 2024 | 28.64 | 28.68 | 28.49 | 28.57 | 157,447 | -0.22(-0.75%) |
May 21, 2024 | 28.76 | 28.82 | 28.73 | 28.79 | 293,883 | -0.08(-0.27%) |
May 20, 2024 | 28.88 | 28.95 | 28.84 | 28.87 | 413,961 | -0.02(-0.07%) |
May 17, 2024 | 28.77 | 28.89 | 28.73 | 28.89 | 159,101 | +0.14(+0.48%) |
May 16, 2024 | 28.83 | 28.84 | 28.74 | 28.75 | 379,716 | -0.07(-0.24%) |
May 15, 2024 | 28.70 | 28.83 | 28.63 | 28.82 | 906,436 | +0.27(+0.93%) |
May 14, 2024 | 28.47 | 28.58 | 28.46 | 28.55 | 606,881 | +0.16(+0.56%) |
May 13, 2024 | 28.44 | 28.48 | 28.37 | 28.39 | 85,212 | +0.06(+0.21%) |
May 10, 2024 | 28.40 | 28.44 | 28.32 | 28.34 | 158,100 | +0.04(+0.16%) |
May 09, 2024 | 28.10 | 28.29 | 28.10 | 28.29 | 96,954 | +0.18(+0.65%) |
May 08, 2024 | 27.99 | 28.11 | 27.99 | 28.11 | 62,164 | -0.04(-0.14%) |
May 07, 2024 | 28.20 | 28.21 | 28.10 | 28.15 | 92,269 | +0.01(+0.04%) |
May 06, 2024 | 28.08 | 28.16 | 28.08 | 28.14 | 147,687 | +0.18(+0.63%) |
May 03, 2024 | 27.98 | 27.99 | 27.81 | 27.96 | 95,096 | +0.25(+0.89%) |
May 02, 2024 | 27.57 | 27.75 | 27.44 | 27.71 | 187,079 | +0.45(+1.66%) |
May 01, 2024 | 27.25 | 27.56 | 27.18 | 27.26 | 178,284 | -0.04(-0.14%) |
Apr 30, 2024 | 27.52 | 27.60 | 27.29 | 27.30 | 145,921 | -0.37(-1.35%) |
Apr 29, 2024 | 27.64 | 27.69 | 27.57 | 27.68 | 108,182 | +0.16(+0.59%) |
Apr 26, 2024 | 27.43 | 27.54 | 27.43 | 27.51 | 97,212 | +0.21(+0.78%) |
Apr 25, 2024 | 27.01 | 27.34 | 26.96 | 27.30 | 88,793 | -0.05(-0.18%) |
Apr 24, 2024 | 27.44 | 27.45 | 27.24 | 27.35 | 114,029 | -0.03(-0.11%) |
Apr 23, 2024 | 27.16 | 27.42 | 27.16 | 27.38 | 150,489 | +0.28(+1.02%) |
Apr 22, 2024 | 26.90 | 27.18 | 26.89 | 27.10 | 196,348 | +0.32(+1.18%) |
Apr 19, 2024 | 26.80 | 26.89 | 26.73 | 26.79 | 335,980 | -0.03(-0.11%) |
Apr 18, 2024 | 26.88 | 26.98 | 26.77 | 26.82 | 133,188 | -0.02(-0.07%) |
Apr 17, 2024 | 26.97 | 27.00 | 26.74 | 26.84 | 201,787 | +0.00(+0.00%) |
Apr 16, 2024 | 26.85 | 26.96 | 26.76 | 26.84 | 272,312 | -0.29(-1.05%) |
Apr 15, 2024 | 27.51 | 27.52 | 27.07 | 27.12 | 165,684 | -0.13(-0.47%) |
Apr 12, 2024 | 27.49 | 27.54 | 27.21 | 27.25 | 149,149 | -0.49(-1.78%) |
Apr 11, 2024 | 27.77 | 27.80 | 27.49 | 27.74 | 162,146 | +0.08(+0.29%) |
Apr 10, 2024 | 27.69 | 27.76 | 27.58 | 27.67 | 138,634 | -0.36(-1.30%) |
Apr 09, 2024 | 28.08 | 28.13 | 27.90 | 28.03 | 216,476 | +0.05(+0.18%) |
Apr 08, 2024 | 27.99 | 28.02 | 27.93 | 27.98 | 154,250 | +0.16(+0.57%) |
Apr 05, 2024 | 27.73 | 27.88 | 27.65 | 27.82 | 186,130 | +0.09(+0.32%) |
Apr 04, 2024 | 28.16 | 28.16 | 27.71 | 27.73 | 154,646 | -0.19(-0.67%) |
Apr 03, 2024 | 27.74 | 27.99 | 27.74 | 27.92 | 194,546 | +0.12(+0.43%) |
Apr 02, 2024 | 27.77 | 27.83 | 27.74 | 27.80 | 237,746 | -0.10(-0.35%) |
Apr 01, 2024 | 27.95 | 28.05 | 27.86 | 27.90 | 216,694 | -0.09(-0.32%) |
Mar 28, 2024 | 27.92 | 28.03 | 27.92 | 27.99 | 287,605 | -0.01(-0.03%) |
Mar 27, 2024 | 27.91 | 28.00 | 27.88 | 28.00 | 108,857 | +0.15(+0.53%) |
Mar 26, 2024 | 27.96 | 28.01 | 27.85 | 27.85 | 95,984 | +0.01(+0.04%) |
Mar 25, 2024 | 27.80 | 27.93 | 27.80 | 27.84 | 118,716 | -0.05(-0.18%) |
Mar 22, 2024 | 27.92 | 27.95 | 27.85 | 27.89 | 103,593 | -0.11(-0.39%) |
Mar 21, 2024 | 28.08 | 28.09 | 27.99 | 28.00 | 305,271 | +0.01(+0.04%) |
Mar 20, 2024 | 27.67 | 28.00 | 27.66 | 27.99 | 415,291 | +0.33(+1.18%) |
Mar 19, 2024 | 27.62 | 27.73 | 27.56 | 27.67 | 310,306 | -0.01(-0.04%) |
Mar 18, 2024 | 27.76 | 27.78 | 27.66 | 27.68 | 813,231 | +0.01(+0.04%) |
Mar 15, 2024 | 27.71 | 27.74 | 27.60 | 27.67 | 153,140 | -0.05(-0.18%) |
Mar 14, 2024 | 27.94 | 27.94 | 27.61 | 27.71 | 302,844 | -0.20(-0.71%) |
Mar 13, 2024 | 27.88 | 27.96 | 27.87 | 27.91 | 214,729 | +0.00(+0.00%) |
Mar 12, 2024 | 27.75 | 27.92 | 27.69 | 27.91 | 127,867 | +0.24(+0.85%) |
Mar 11, 2024 | 27.66 | 27.69 | 27.57 | 27.68 | 229,971 | -0.09(-0.32%) |
Mar 08, 2024 | 27.96 | 28.00 | 27.72 | 27.76 | 236,752 | -0.08(-0.28%) |
Mar 07, 2024 | 27.74 | 27.88 | 27.70 | 27.84 | 481,850 | +0.28(+1.00%) |
Mar 06, 2024 | 27.57 | 27.65 | 27.51 | 27.57 | 245,271 | +0.34(+1.27%) |
Mar 05, 2024 | 27.33 | 27.39 | 27.16 | 27.22 | 233,591 | -0.12(-0.43%) |
Mar 04, 2024 | 27.38 | 27.40 | 27.32 | 27.34 | 190,252 | -0.06(-0.22%) |
Mar 01, 2024 | 27.27 | 27.43 | 27.17 | 27.40 | 491,990 | +0.30(+1.09%) |
Feb 29, 2024 | 27.18 | 27.20 | 27.00 | 27.10 | 162,542 | +0.09(+0.33%) |
Feb 28, 2024 | 27.02 | 27.07 | 27.00 | 27.02 | 459,560 | -0.22(-0.80%) |
Feb 27, 2024 | 27.20 | 27.26 | 27.19 | 27.23 | 235,024 | +0.06(+0.22%) |
Feb 26, 2024 | 27.22 | 27.22 | 27.13 | 27.17 | 192,198 | -0.05(-0.18%) |
Feb 23, 2024 | 27.23 | 27.27 | 27.17 | 27.22 | 159,297 | +0.02(+0.07%) |
Feb 22, 2024 | 27.11 | 27.23 | 27.09 | 27.20 | 271,954 | +0.30(+1.10%) |
Feb 21, 2024 | 26.86 | 26.91 | 26.80 | 26.91 | 248,312 | +0.03(+0.11%) |
Feb 20, 2024 | 26.93 | 27.00 | 26.82 | 26.88 | 679,337 | +0.09(+0.33%) |
Feb 16, 2024 | 26.76 | 26.91 | 26.73 | 26.79 | 193,422 | +0.05(+0.18%) |
Feb 15, 2024 | 26.58 | 26.76 | 26.58 | 26.74 | 211,443 | +0.26(+0.97%) |
Feb 14, 2024 | 26.37 | 26.49 | 26.35 | 26.48 | 148,848 | +0.31(+1.17%) |
Feb 13, 2024 | 26.33 | 26.35 | 26.07 | 26.18 | 346,318 | -0.43(-1.63%) |
Feb 12, 2024 | 26.55 | 26.71 | 26.55 | 26.61 | 258,433 | +0.05(+0.19%) |
Feb 09, 2024 | 26.45 | 26.57 | 26.39 | 26.56 | 293,528 | +0.11(+0.41%) |
Feb 08, 2024 | 26.47 | 26.47 | 26.37 | 26.45 | 332,109 | -0.04(-0.15%) |
Feb 07, 2024 | 26.49 | 26.52 | 26.43 | 26.49 | 209,955 | +0.02(+0.07%) |
Feb 06, 2024 | 26.29 | 26.48 | 26.29 | 26.47 | 249,051 | +0.27(+1.02%) |
Feb 05, 2024 | 26.17 | 26.26 | 26.06 | 26.21 | 261,134 | -0.10(-0.37%) |
Feb 02, 2024 | 26.33 | 26.33 | 26.20 | 26.31 | 387,925 | -0.17(-0.63%) |
Feb 01, 2024 | 26.32 | 26.48 | 26.26 | 26.47 | 329,275 | +0.27(+1.02%) |
Jan 31, 2024 | 26.43 | 26.50 | 26.19 | 26.21 | 359,426 | -0.19(-0.71%) |
Jan 30, 2024 | 26.36 | 26.39 | 26.28 | 26.39 | 171,944 | -0.06(-0.22%) |
Jan 29, 2024 | 26.38 | 26.48 | 26.29 | 26.45 | 229,980 | +0.11(+0.41%) |
Jan 26, 2024 | 26.36 | 26.39 | 26.32 | 26.34 | 187,507 | +0.09(+0.34%) |
Jan 25, 2024 | 26.27 | 26.28 | 26.14 | 26.26 | 207,542 | +0.07(+0.26%) |
Jan 24, 2024 | 26.32 | 26.35 | 26.19 | 26.19 | 488,055 | +0.19(+0.72%) |
Jan 23, 2024 | 25.90 | 26.01 | 25.87 | 26.00 | 488,532 | +0.04(+0.15%) |
Jan 22, 2024 | 25.98 | 26.04 | 25.92 | 25.96 | 454,676 | -0.03(-0.11%) |
Jan 19, 2024 | 25.83 | 26.00 | 25.75 | 25.99 | 584,521 | +0.11(+0.42%) |
Jan 18, 2024 | 25.78 | 25.88 | 25.72 | 25.88 | 447,257 | +0.24(+0.92%) |
Jan 17, 2024 | 25.61 | 25.66 | 25.51 | 25.65 | 720,110 | -0.30(-1.14%) |
Jan 16, 2024 | 26.10 | 26.10 | 25.90 | 25.94 | 814,896 | -0.46(-1.75%) |
Jan 12, 2024 | 26.49 | 26.57 | 26.36 | 26.40 | 689,180 | +0.11(+0.41%) |
Jan 11, 2024 | 26.38 | 26.40 | 26.09 | 26.30 | 787,899 | +0.02(+0.07%) |
Jan 10, 2024 | 26.27 | 26.32 | 26.24 | 26.28 | 439,943 | +0.07(+0.26%) |
Jan 09, 2024 | 26.19 | 26.26 | 26.16 | 26.21 | 1,589,677 | -0.25(-0.93%) |
Jan 08, 2024 | 26.23 | 26.48 | 26.21 | 26.45 | 1,036,687 | +0.18(+0.68%) |
Jan 05, 2024 | 26.19 | 26.42 | 26.16 | 26.28 | 2,139,945 | +0.09(+0.34%) |
Jan 04, 2024 | 26.17 | 26.32 | 26.17 | 26.19 | 278,080 | +0.01(+0.04%) |
Jan 03, 2024 | 26.10 | 26.23 | 26.04 | 26.18 | 528,240 | -0.16(-0.60%) |
Jan 02, 2024 | 26.35 | 26.45 | 26.30 | 26.34 | 545,522 | -0.32(-1.18%) |
Dec 29, 2023 | 26.68 | 26.73 | 26.59 | 26.65 | 287,443 | +0.03(+0.11%) |
Dec 28, 2023 | 26.67 | 26.77 | 26.62 | 26.62 | 245,624 | +0.00(+0.00%) |
Dec 27, 2023 | 26.52 | 26.64 | 26.52 | 26.62 | 332,035 | +0.11(+0.41%) |
Dec 26, 2023 | 26.44 | 26.54 | 26.43 | 26.51 | 272,842 | +0.16(+0.60%) |
Dec 22, 2023 | 26.34 | 26.41 | 26.28 | 26.35 | 359,632 | +0.01(+0.04%) |
Dec 21, 2023 | 26.22 | 26.34 | 26.17 | 26.34 | 525,085 | +0.45(+1.75%) |
Dec 20, 2023 | 26.21 | 26.26 | 25.89 | 25.89 | 447,153 | -0.34(-1.31%) |
Dec 19, 2023 | 26.11 | 26.25 | 26.11 | 26.24 | 450,803 | +0.24(+0.91%) |
Dec 18, 2023 | 26.03 | 26.03 | 25.92 | 26.00 | 757,299 | +0.08(+0.30%) |
Dec 15, 2023 | 26.10 | 26.11 | 25.92 | 25.92 | 285,732 | -0.24(-0.92%) |
Dec 14, 2023 | 26.04 | 26.23 | 26.04 | 26.16 | 632,899 | +0.25(+0.98%) |
Dec 13, 2023 | 25.53 | 25.91 | 25.43 | 25.91 | 460,618 | +0.35(+1.37%) |
Dec 12, 2023 | 25.48 | 25.56 | 25.40 | 25.56 | 969,490 | +0.01(+0.04%) |
Dec 11, 2023 | 25.43 | 25.55 | 25.41 | 25.55 | 586,446 | +0.08(+0.31%) |
Dec 08, 2023 | 25.32 | 25.50 | 25.32 | 25.47 | 440,770 | +0.04(+0.15%) |
Dec 07, 2023 | 25.35 | 25.46 | 25.28 | 25.43 | 1,136,908 | +0.12(+0.46%) |
Dec 06, 2023 | 25.53 | 25.54 | 25.30 | 25.32 | 1,003,269 | +0.01(+0.04%) |
Dec 05, 2023 | 25.32 | 25.36 | 25.24 | 25.31 | 392,411 | -0.08(-0.31%) |
Dec 04, 2023 | 25.40 | 25.49 | 25.33 | 25.38 | 861,952 | -0.23(-0.91%) |
Dec 01, 2023 | 25.32 | 25.63 | 25.32 | 25.62 | 465,683 | +0.21(+0.84%) |
Nov 30, 2023 | 25.41 | 25.45 | 25.29 | 25.40 | 386,543 | +0.03(+0.12%) |
Nov 29, 2023 | 25.41 | 25.46 | 25.34 | 25.37 | 352,783 | -0.01(-0.04%) |
Nov 28, 2023 | 25.28 | 25.44 | 25.27 | 25.38 | 264,252 | +0.07(+0.27%) |
Nov 27, 2023 | 25.34 | 25.34 | 25.26 | 25.32 | 282,968 | -0.09(-0.34%) |
Nov 24, 2023 | 25.32 | 25.41 | 25.32 | 25.40 | 196,869 | +0.15(+0.58%) |
Nov 22, 2023 | 25.27 | 25.29 | 25.14 | 25.26 | 189,299 | +0.04(+0.15%) |
Nov 21, 2023 | 25.32 | 25.34 | 25.21 | 25.22 | 295,683 | -0.14(-0.54%) |
Nov 20, 2023 | 25.23 | 25.40 | 25.21 | 25.35 | 1,286,363 | +0.16(+0.62%) |
Nov 17, 2023 | 25.10 | 25.21 | 25.08 | 25.20 | 936,843 | +0.27(+1.09%) |
Nov 16, 2023 | 24.92 | 25.02 | 24.86 | 24.93 | 393,957 | -0.11(-0.43%) |
Nov 15, 2023 | 25.07 | 25.15 | 25.01 | 25.03 | 1,354,252 | +0.02(+0.08%) |
Nov 14, 2023 | 24.78 | 25.04 | 24.78 | 25.01 | 354,383 | +0.60(+2.47%) |
Nov 13, 2023 | 24.29 | 24.47 | 24.24 | 24.41 | 307,256 | +0.05(+0.20%) |
Nov 10, 2023 | 24.25 | 24.38 | 24.10 | 24.36 | 297,041 | +0.14(+0.56%) |
Nov 09, 2023 | 24.45 | 24.50 | 24.22 | 24.23 | 587,142 | -0.07(-0.28%) |
Nov 08, 2023 | 24.33 | 24.39 | 24.23 | 24.29 | 363,357 | -0.07(-0.28%) |
Nov 07, 2023 | 24.31 | 24.39 | 24.24 | 24.36 | 309,927 | -0.15(-0.60%) |
Nov 06, 2023 | 24.58 | 24.59 | 24.45 | 24.51 | 386,059 | -0.02(-0.08%) |
Nov 03, 2023 | 24.42 | 24.59 | 24.42 | 24.53 | 398,327 | +0.32(+1.33%) |
Nov 02, 2023 | 24.06 | 24.22 | 24.05 | 24.21 | 542,442 | +0.50(+2.09%) |
Nov 01, 2023 | 23.53 | 23.72 | 23.52 | 23.71 | 340,776 | +0.22(+0.95%) |
Oct 31, 2023 | 23.48 | 23.50 | 23.35 | 23.49 | 488,035 | +0.01(+0.04%) |
Oct 30, 2023 | 23.44 | 23.52 | 23.36 | 23.48 | 544,583 | +0.29(+1.26%) |
Oct 27, 2023 | 23.45 | 23.45 | 23.14 | 23.18 | 517,128 | -0.08(-0.33%) |
Oct 26, 2023 | 23.32 | 23.37 | 23.18 | 23.26 | 432,912 | -0.15(-0.62%) |
Oct 25, 2023 | 23.48 | 23.59 | 23.40 | 23.41 | 366,690 | -0.21(-0.91%) |
Oct 24, 2023 | 23.50 | 23.65 | 23.50 | 23.62 | 397,505 | +0.18(+0.75%) |
Oct 23, 2023 | 23.32 | 23.59 | 23.25 | 23.45 | 1,393,066 | +0.00(+0.00%) |
Oct 20, 2023 | 23.59 | 23.64 | 23.44 | 23.45 | 490,120 | -0.26(-1.11%) |
Oct 19, 2023 | 23.81 | 23.92 | 23.67 | 23.71 | 398,312 | -0.17(-0.69%) |
Oct 18, 2023 | 24.07 | 24.08 | 23.84 | 23.88 | 543,801 | -0.40(-1.64%) |
Oct 17, 2023 | 24.09 | 24.37 | 24.09 | 24.27 | 253,075 | -0.01(-0.04%) |
Oct 16, 2023 | 24.13 | 24.30 | 24.10 | 24.28 | 349,114 | +0.19(+0.81%) |
Oct 13, 2023 | 24.24 | 24.30 | 24.04 | 24.09 | 310,419 | -0.17(-0.68%) |
Oct 12, 2023 | 24.50 | 24.50 | 24.18 | 24.25 | 448,529 | -0.23(-0.95%) |
Oct 11, 2023 | 24.48 | 24.55 | 24.35 | 24.49 | 248,922 | +0.14(+0.56%) |
Oct 10, 2023 | 24.24 | 24.43 | 24.24 | 24.35 | 262,163 | +0.34(+1.42%) |
Oct 09, 2023 | 23.84 | 24.04 | 23.81 | 24.01 | 245,932 | -0.03(-0.12%) |
Oct 06, 2023 | 23.74 | 24.11 | 23.62 | 24.04 | 435,210 | +0.27(+1.15%) |
Oct 05, 2023 | 23.67 | 23.79 | 23.62 | 23.77 | 570,206 | +0.18(+0.74%) |
Oct 04, 2023 | 23.64 | 23.64 | 23.43 | 23.59 | 569,300 | +0.00(+0.00%) |
Oct 03, 2023 | 23.69 | 23.75 | 23.53 | 23.59 | 1,166,218 | -0.30(-1.26%) |
Oct 02, 2023 | 24.11 | 24.11 | 23.84 | 23.89 | 311,340 | -0.32(-1.33%) |
Sep 29, 2023 | 24.51 | 24.51 | 24.16 | 24.22 | 389,232 | -0.06(-0.24%) |
Sep 28, 2023 | 24.08 | 24.32 | 24.06 | 24.27 | 508,498 | +0.18(+0.73%) |
Sep 27, 2023 | 24.24 | 24.27 | 23.95 | 24.10 | 273,323 | -0.03(-0.12%) |
Sep 26, 2023 | 24.24 | 24.31 | 24.11 | 24.13 | 239,457 | -0.33(-1.35%) |
Sep 25, 2023 | 24.35 | 24.47 | 24.41 | 24.46 | 400,119 | -0.08(-0.32%) |
Sep 22, 2023 | 24.68 | 24.73 | 24.54 | 24.54 | 157,045 | +0.08(+0.32%) |
Sep 21, 2023 | 24.65 | 24.66 | 24.46 | 24.46 | 273,086 | -0.44(-1.76%) |
Sep 20, 2023 | 25.07 | 25.17 | 24.89 | 24.90 | 225,787 | -0.08(-0.31%) |
Sep 19, 2023 | 25.01 | 25.03 | 24.91 | 24.97 | 89,863 | -0.01(-0.04%) |
Sep 18, 2023 | 24.96 | 25.02 | 24.90 | 24.98 | 177,157 | -0.09(-0.35%) |
Sep 15, 2023 | 25.14 | 25.22 | 25.04 | 25.07 | 214,513 | -0.04(-0.15%) |
Sep 14, 2023 | 25.00 | 25.15 | 24.99 | 25.11 | 243,448 | +0.27(+1.10%) |
Sep 13, 2023 | 24.85 | 24.91 | 24.79 | 24.84 | 103,271 | -0.05(-0.20%) |
Sep 12, 2023 | 24.81 | 24.95 | 24.81 | 24.89 | 401,247 | -0.06(-0.23%) |
Sep 11, 2023 | 24.91 | 24.96 | 24.84 | 24.95 | 971,186 | +0.28(+1.14%) |
Sep 08, 2023 | 24.66 | 24.75 | 24.64 | 24.66 | 368,058 | -0.02(-0.08%) |
Sep 07, 2023 | 24.74 | 24.75 | 24.62 | 24.68 | 611,654 | -0.16(-0.63%) |
Sep 06, 2023 | 24.90 | 24.96 | 24.77 | 24.84 | 121,484 | -0.10(-0.39%) |
Sep 05, 2023 | 25.05 | 25.09 | 24.93 | 24.94 | 188,532 | -0.18(-0.74%) |
Sep 01, 2023 | 25.29 | 25.32 | 25.08 | 25.12 | 163,702 | +0.10(+0.39%) |
Aug 31, 2023 | 25.16 | 25.16 | 24.98 | 25.02 | 141,950 | -0.15(-0.58%) |
Aug 30, 2023 | 25.19 | 25.27 | 25.13 | 25.17 | 2,138,170 | -0.05(-0.19%) |
Aug 29, 2023 | 24.86 | 25.23 | 24.86 | 25.22 | 144,356 | +0.33(+1.33%) |
Aug 28, 2023 | 24.82 | 24.91 | 24.79 | 24.89 | 199,303 | +0.25(+1.03%) |
Aug 25, 2023 | 24.63 | 24.72 | 24.42 | 24.63 | 398,220 | +0.10(+0.40%) |
Aug 24, 2023 | 24.76 | 24.79 | 24.52 | 24.54 | 276,516 | -0.24(-0.98%) |
Aug 23, 2023 | 24.59 | 24.83 | 24.59 | 24.78 | 220,731 | +0.28(+1.15%) |
Aug 22, 2023 | 24.65 | 24.65 | 24.48 | 24.50 | 161,364 | -0.07(-0.28%) |
Aug 21, 2023 | 24.49 | 24.58 | 24.42 | 24.57 | 244,650 | +0.09(+0.36%) |
Aug 18, 2023 | 24.31 | 24.52 | 24.31 | 24.48 | 274,700 | -0.03(-0.12%) |
Aug 17, 2023 | 24.76 | 24.78 | 24.50 | 24.51 | 328,531 | -0.13(-0.51%) |
Aug 16, 2023 | 24.74 | 24.82 | 24.62 | 24.63 | 406,211 | -0.19(-0.78%) |
Aug 15, 2023 | 25.02 | 25.02 | 24.78 | 24.83 | 154,370 | -0.31(-1.24%) |
Aug 14, 2023 | 25.03 | 25.17 | 24.95 | 25.14 | 173,836 | -0.14(-0.54%) |
Aug 11, 2023 | 25.30 | 25.36 | 25.21 | 25.28 | 376,816 | -0.21(-0.84%) |
Aug 10, 2023 | 25.67 | 25.79 | 25.46 | 25.49 | 217,073 | +0.10(+0.38%) |
Aug 09, 2023 | 25.47 | 25.50 | 25.35 | 25.39 | 519,221 | +0.02(+0.08%) |
Aug 08, 2023 | 25.29 | 25.41 | 25.20 | 25.37 | 763,287 | -0.20(-0.80%) |
Aug 07, 2023 | 25.58 | 25.60 | 25.45 | 25.58 | 197,973 | +0.12(+0.46%) |
Aug 04, 2023 | 25.55 | 25.71 | 25.43 | 25.46 | 601,773 | +0.05(+0.19%) |
Aug 03, 2023 | 25.32 | 25.50 | 25.30 | 25.41 | 289,038 | -0.04(-0.15%) |
Aug 02, 2023 | 25.68 | 25.68 | 25.43 | 25.45 | 485,163 | -0.56(-2.17%) |