Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	16.21	16.22	16.13	16.21	10,682	+0.09(+0.54%)
Jul 30, 2003	16.34	16.34	16.13	16.13	5,503	-0.22(-1.32%)
Jul 29, 2003	16.34	16.34	16.34	16.34	3,237	-0.03(-0.19%)
Jul 28, 2003	16.42	16.42	16.37	16.37	2,751	-0.04(-0.26%)
Jul 25, 2003	16.43	16.43	16.42	16.42	1,294	-0.11(-0.67%)
Jul 24, 2003	16.42	16.53	16.42	16.53	4,208	+0.09(+0.56%)
Jul 23, 2003	16.43	16.43	16.43	16.43	647	-0.10(-0.60%)
Jul 22, 2003	16.53	16.53	16.53	16.53	647	+0.01(+0.04%)
Jul 21, 2003	16.53	16.68	16.53	16.53	3,722	+0.00(+0.00%)
Jul 18, 2003	16.53	16.53	16.53	16.53	3,075	-0.03(-0.19%)
Jul 17, 2003	16.66	16.66	16.56	16.56	3,399	-0.10(-0.59%)
Jul 16, 2003	16.77	16.84	16.66	16.66	2,589	-0.18(-1.06%)
Jul 15, 2003	16.84	16.84	16.84	16.84	0	+0.00(+0.00%)
Jul 14, 2003	16.68	16.93	16.68	16.84	12,301	+0.18(+1.08%)
Jul 11, 2003	16.66	16.66	16.66	16.66	2,751	+0.00(+0.00%)
Jul 10, 2003	16.68	16.68	16.66	16.66	3,722	-0.02(-0.15%)
Jul 09, 2003	16.77	16.78	16.68	16.68	3,399	-0.09(-0.55%)
Jul 08, 2003	16.77	16.89	16.77	16.77	4,370	+0.00(+0.00%)
Jul 07, 2003	16.77	16.77	16.77	16.77	0	+0.00(+0.00%)
Jul 03, 2003	16.77	16.77	16.77	16.77	4,855	-0.01(-0.04%)
Jul 02, 2003	16.78	16.78	16.78	16.78	161	+0.01(+0.04%)
Jul 01, 2003	16.80	16.80	16.77	16.77	971	-0.03(-0.18%)
Jun 30, 2003	16.59	16.93	16.59	16.80	7,769	+0.34(+2.06%)
Jun 27, 2003	16.46	16.58	16.46	16.46	2,266	+0.00(+0.00%)
Jun 26, 2003	16.34	16.46	16.34	16.46	4,532	+0.12(+0.76%)
Jun 25, 2003	16.32	16.46	16.31	16.34	9,711	+0.03(+0.19%)
Jun 24, 2003	16.56	16.56	16.31	16.31	2,589	-0.15(-0.94%)
Jun 23, 2003	16.38	16.56	16.34	16.46	10,197	-0.09(-0.56%)
Jun 20, 2003	16.62	16.62	16.53	16.56	6,312	+0.09(+0.56%)
Jun 19, 2003	16.37	16.46	16.37	16.46	6,150	-0.12(-0.75%)
Jun 18, 2003	16.53	16.59	16.53	16.59	1,618	+0.07(+0.41%)
Jun 17, 2003	16.52	16.52	16.52	16.52	809	+0.08(+0.49%)
Jun 16, 2003	16.44	16.44	16.44	16.44	323	+0.06(+0.38%)
Jun 13, 2003	16.38	16.38	16.38	16.38	485	-0.12(-0.71%)
Jun 12, 2003	16.53	16.53	16.50	16.50	2,589	-0.02(-0.15%)
Jun 11, 2003	16.52	16.52	16.52	16.52	0	+0.00(+0.00%)
Jun 10, 2003	16.46	16.52	16.46	16.52	3,237	+0.09(+0.53%)
Jun 09, 2003	16.38	16.43	16.38	16.43	3,884	-0.09(-0.52%)
Jun 06, 2003	16.52	16.52	16.52	16.52	323	+0.06(+0.34%)
Jun 05, 2003	16.46	16.46	16.46	16.46	1,942	+0.06(+0.38%)
Jun 04, 2003	16.31	16.40	16.31	16.40	6,474	+0.12(+0.76%)
Jun 03, 2003	16.13	16.34	16.06	16.28	17,804	+0.27(+1.70%)
Jun 02, 2003	15.85	16.09	15.85	16.01	17,642	+0.16(+1.01%)
May 30, 2003	16.05	16.05	15.85	15.85	11,491	-0.20(-1.27%)
May 29, 2003	15.97	16.06	15.95	16.05	1,618	+0.14(+0.85%)
May 28, 2003	15.92	16.03	15.92	15.92	4,855	-0.58(-3.52%)
May 27, 2003	16.53	16.53	16.40	16.50	11,491	-0.03(-0.19%)
May 23, 2003	16.53	16.53	16.53	16.53	1,618	-0.03(-0.19%)
May 22, 2003	16.52	16.62	16.43	16.56	3,884	-0.02(-0.15%)
May 21, 2003	16.59	16.59	16.58	16.58	1,618	-0.01(-0.04%)
May 20, 2003	16.46	16.59	16.40	16.59	13,272	+0.00(+0.00%)
May 19, 2003	16.45	16.59	16.45	16.59	12,786	+0.15(+0.94%)
May 16, 2003	16.38	16.46	16.38	16.43	6,150	+0.06(+0.34%)
May 15, 2003	16.51	16.51	16.38	16.38	5,179	-0.12(-0.75%)
May 14, 2003	16.50	16.51	16.50	16.50	2,913	+0.01(+0.04%)
May 13, 2003	16.50	16.50	16.50	16.50	485	-0.01(-0.04%)
May 12, 2003	16.50	16.50	16.49	16.50	4,208	+0.01(+0.04%)
May 09, 2003	16.52	16.52	16.50	16.50	1,780	-0.03(-0.19%)
May 08, 2003	16.53	16.53	16.53	16.53	0	+0.00(+0.00%)
May 07, 2003	16.47	16.53	16.47	16.53	1,942	+0.05(+0.30%)
May 06, 2003	16.47	16.48	16.47	16.48	809	+0.01(+0.04%)
May 05, 2003	16.46	16.47	16.46	16.47	1,942	+0.01(+0.04%)
May 02, 2003	16.46	16.46	16.46	16.46	647	+0.09(+0.53%)
May 01, 2003	16.37	16.38	16.37	16.38	7,769	-0.05(-0.30%)
Apr 30, 2003	16.43	16.44	16.37	16.43	8,740	-0.01(-0.04%)
Apr 29, 2003	16.37	16.43	16.31	16.43	21,527	+0.07(+0.42%)
Apr 28, 2003	16.56	16.56	16.37	16.37	5,503	-0.19(-1.16%)
Apr 25, 2003	16.43	16.56	16.43	16.56	3,399	+0.14(+0.83%)
Apr 24, 2003	16.40	16.42	16.40	16.42	1,780	+0.01(+0.07%)
Apr 23, 2003	16.35	16.46	16.35	16.41	8,416	+0.07(+0.42%)
Apr 22, 2003	16.37	16.44	16.34	16.34	6,798	-0.03(-0.19%)
Apr 21, 2003	16.36	16.37	16.35	16.37	2,913	+0.01(+0.08%)
Apr 17, 2003	16.36	16.36	16.36	16.36	1,294	+0.00(+0.00%)
Apr 16, 2003	16.35	16.36	16.35	16.36	323	+0.01(+0.08%)
Apr 15, 2003	16.30	16.35	16.27	16.35	4,208	+0.04(+0.23%)
Apr 14, 2003	16.31	16.31	16.31	16.31	1,780	+0.01(+0.04%)
Apr 11, 2003	16.23	16.30	16.23	16.30	4,046	-0.01(-0.04%)
Apr 10, 2003	16.24	16.31	16.24	16.31	17,157	+0.03(+0.19%)
Apr 09, 2003	16.35	16.35	16.28	16.28	2,427	-0.03(-0.19%)
Apr 08, 2003	16.42	16.42	16.30	16.31	2,913	-0.12(-0.71%)
Apr 07, 2003	16.43	16.43	16.43	16.43	1,294	-0.01(-0.04%)
Apr 04, 2003	16.43	16.43	16.43	16.43	809	+0.00(+0.00%)
Apr 03, 2003	16.43	16.43	16.43	16.43	1,294	+0.00(+0.00%)
Apr 02, 2003	16.46	16.46	16.43	16.43	3,399	-0.03(-0.19%)
Apr 01, 2003	16.58	16.58	16.46	16.46	4,532	-0.12(-0.71%)
Mar 31, 2003	16.25	16.62	16.25	16.58	5,503	+0.33(+2.05%)
Mar 28, 2003	15.97	16.25	15.97	16.25	12,139	+0.12(+0.77%)
Mar 27, 2003	16.24	16.24	16.13	16.13	1,133	-0.12(-0.76%)
Mar 26, 2003	16.16	16.25	16.16	16.25	1,942	+0.09(+0.57%)
Mar 25, 2003	16.06	16.16	15.97	16.16	6,312	+0.09(+0.54%)
Mar 24, 2003	16.13	16.13	15.94	16.07	5,341	+0.01(+0.08%)
Mar 21, 2003	16.12	16.12	16.04	16.06	4,046	-0.01(-0.08%)
Mar 20, 2003	16.19	16.19	16.07	16.07	971	-0.03(-0.19%)
Mar 19, 2003	16.16	16.19	16.01	16.10	17,642	-0.15(-0.91%)
Mar 18, 2003	16.27	16.27	16.25	16.25	809	-0.07(-0.45%)
Mar 17, 2003	16.25	16.37	16.19	16.32	5,665	+0.07(+0.46%)
Mar 14, 2003	16.24	16.25	16.14	16.25	4,208	-0.03(-0.19%)
Mar 13, 2003	16.25	16.25	16.25	16.28	4,046	+0.02(+0.15%)
Mar 12, 2003	16.25	16.25	16.25	16.25	6,150	+0.00(+0.00%)
Mar 11, 2003	16.20	16.34	16.20	16.25	5,179	+0.13(+0.80%)
Mar 10, 2003	16.16	16.16	16.13	16.13	2,751	-0.06(-0.38%)
Mar 07, 2003	16.18	16.19	16.18	16.19	2,104	+0.10(+0.61%)
Mar 06, 2003	16.22	16.22	16.09	16.09	2,751	-0.04(-0.23%)
Mar 05, 2003	16.27	16.37	16.13	16.13	10,197	+0.00(+0.00%)
Mar 04, 2003	16.13	16.13	16.09	16.13	3,237	+0.03(+0.19%)
Mar 03, 2003	16.09	16.09	16.03	16.09	4,208	+0.00(+0.00%)
Feb 28, 2003	16.09	16.13	16.09	16.09	3,884	+0.08(+0.50%)
Feb 27, 2003	16.13	16.13	16.01	16.01	19,746	-0.05(-0.31%)
Feb 26, 2003	16.06	16.13	16.06	16.06	5,017	-0.06(-0.38%)
Feb 25, 2003	16.04	16.13	16.03	16.13	8,578	+0.06(+0.38%)
Feb 24, 2003	15.88	16.07	15.87	16.06	5,826	+0.05(+0.31%)
Feb 21, 2003	16.06	16.12	15.82	16.01	29,296	-0.11(-0.65%)
Feb 20, 2003	16.04	16.12	16.04	16.12	1,133	+0.01(+0.08%)
Feb 19, 2003	16.00	16.13	16.00	16.11	2,589	+0.14(+0.85%)
Feb 18, 2003	16.07	16.12	15.97	15.97	3,884	-0.15(-0.92%)
Feb 14, 2003	16.07	16.12	16.06	16.12	10,682	-0.01(-0.04%)
Feb 13, 2003	16.16	16.22	15.95	16.13	27,354	-0.07(-0.46%)
Feb 12, 2003	16.15	16.20	16.14	16.20	10,682	+0.04(+0.27%)
Feb 11, 2003	16.13	16.19	16.13	16.16	971	+0.06(+0.38%)
Feb 10, 2003	16.09	16.09	16.09	16.09	323	-0.03(-0.19%)
Feb 07, 2003	16.06	16.17	16.06	16.13	4,855	+0.18(+1.12%)
Feb 06, 2003	15.93	16.06	15.93	15.95	3,884	+0.01(+0.08%)
Feb 05, 2003	15.85	15.93	15.85	15.93	1,133	+0.14(+0.90%)
Feb 04, 2003	15.82	15.93	15.78	15.79	3,560	-0.16(-1.01%)
Feb 03, 2003	15.93	16.06	15.93	15.95	2,427	+0.11(+0.70%)
Jan 31, 2003	15.88	15.88	15.84	15.84	5,179	-0.08(-0.50%)
Jan 30, 2003	15.90	15.92	15.88	15.92	1,780	-0.01(-0.04%)
Jan 29, 2003	16.04	16.04	15.93	15.93	3,722	-0.15(-0.92%)
Jan 28, 2003	16.11	16.11	16.08	16.08	2,427	+0.02(+0.12%)
Jan 27, 2003	15.97	16.06	15.97	16.06	4,046	+0.11(+0.70%)
Jan 24, 2003	16.05	16.05	15.95	15.95	5,826	-0.05(-0.31%)
Jan 23, 2003	15.96	16.20	15.96	16.00	8,902	-0.02(-0.15%)
Jan 22, 2003	16.11	16.13	16.02	16.02	5,665	-0.11(-0.69%)
Jan 21, 2003	16.14	16.14	16.10	16.13	2,427	+0.07(+0.42%)
Jan 17, 2003	16.05	16.06	16.00	16.06	3,237	+0.00(+0.00%)
Jan 16, 2003	16.00	16.06	16.00	16.06	1,942	-0.01(-0.08%)
Jan 15, 2003	16.06	16.08	16.06	16.08	971	+0.01(+0.08%)
Jan 14, 2003	16.03	16.06	16.03	16.06	1,133	+0.09(+0.58%)
Jan 13, 2003	15.97	15.97	15.97	15.97	3,237	-0.09(-0.58%)
Jan 10, 2003	16.08	16.08	16.06	16.06	8,092	-0.03(-0.19%)
Jan 09, 2003	16.03	16.09	16.00	16.09	35,608	+0.12(+0.77%)
Jan 08, 2003	15.91	15.97	15.91	15.97	971	+0.03(+0.19%)
Jan 07, 2003	16.00	16.00	15.94	15.94	2,266	-0.03(-0.19%)
Jan 06, 2003	16.02	16.03	15.96	15.97	4,693	-0.03(-0.19%)
Jan 03, 2003	16.00	16.00	16.00	16.00	647	-0.05(-0.31%)
Jan 02, 2003	15.97	16.05	15.97	16.05	2,266	+0.14(+0.85%)
Dec 31, 2002	15.86	15.92	15.86	15.92	4,046	+0.09(+0.59%)
Dec 30, 2002	15.79	15.82	15.79	15.82	1,133	+0.13(+0.83%)
Dec 27, 2002	15.79	15.79	15.69	15.69	971	-0.05(-0.31%)
Dec 26, 2002	15.74	15.74	15.74	15.74	1,133	-0.02(-0.12%)
Dec 24, 2002	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Dec 23, 2002	15.79	15.79	15.76	15.76	1,618	-0.06(-0.35%)
Dec 20, 2002	15.76	15.82	15.76	15.82	485	+0.06(+0.35%)
Dec 19, 2002	15.66	15.76	15.60	15.76	11,006	+0.16(+1.03%)
Dec 18, 2002	15.60	15.60	15.60	15.60	8,902	+0.03(+0.20%)
Dec 17, 2002	15.57	15.57	15.57	15.57	2,104	+0.02(+0.12%)
Dec 16, 2002	15.58	15.58	15.55	15.55	1,294	-0.08(-0.51%)
Dec 13, 2002	15.60	15.63	15.60	15.63	5,826	+0.09(+0.56%)
Dec 12, 2002	15.54	15.54	15.54	15.54	323	-0.01(-0.04%)
Dec 11, 2002	15.55	15.60	15.54	15.55	4,370	+0.01(+0.04%)
Dec 10, 2002	15.54	15.54	15.54	15.54	1,456	-0.02(-0.16%)
Dec 09, 2002	15.57	15.57	15.57	15.57	1,618	-0.07(-0.43%)
Dec 06, 2002	15.67	15.69	15.64	15.64	1,618	-0.07(-0.43%)
Dec 05, 2002	15.62	15.71	15.62	15.71	1,618	+0.13(+0.83%)
Dec 04, 2002	15.58	15.58	15.58	15.58	161	+0.00(+0.00%)
Dec 03, 2002	15.46	15.60	15.45	15.58	8,902	+0.09(+0.60%)
Dec 02, 2002	15.46	15.48	15.46	15.48	485	-0.02(-0.16%)
Nov 29, 2002	15.51	15.51	15.51	15.51	971	-0.03(-0.20%)
Nov 27, 2002	15.54	15.54	15.54	15.54	647	+0.03(+0.20%)
Nov 26, 2002	15.35	15.54	15.35	15.51	6,474	-0.48(-2.98%)
Nov 25, 2002	15.97	16.01	15.97	15.98	6,798	+0.02(+0.15%)
Nov 22, 2002	16.01	16.01	15.96	15.96	1,618	-0.08(-0.50%)
Nov 21, 2002	15.94	16.08	15.94	16.04	5,665	+0.15(+0.93%)
Nov 20, 2002	15.83	15.89	15.83	15.89	2,104	+0.10(+0.63%)
Nov 19, 2002	15.82	15.82	15.78	15.79	971	+0.01(+0.04%)
Nov 18, 2002	15.75	15.79	15.75	15.79	647	+0.02(+0.12%)
Nov 15, 2002	15.85	15.85	15.77	15.77	1,780	-0.11(-0.66%)
Nov 14, 2002	15.87	15.87	15.87	15.87	323	-0.03(-0.19%)
Nov 13, 2002	15.87	15.92	15.87	15.90	1,294	+0.02(+0.16%)
Nov 12, 2002	15.81	15.88	15.81	15.88	1,133	+0.06(+0.39%)
Nov 11, 2002	15.66	15.82	15.66	15.82	5,341	+0.16(+1.03%)
Nov 08, 2002	15.65	15.66	15.65	15.66	809	+0.05(+0.32%)
Nov 07, 2002	15.54	15.61	15.54	15.61	4,855	+0.07(+0.44%)
Nov 06, 2002	15.53	15.56	15.53	15.54	2,913	+0.05(+0.32%)
Nov 05, 2002	15.58	15.58	14.89	15.49	64,096	-0.09(-0.56%)
Nov 04, 2002	15.58	15.60	15.48	15.58	10,682	+0.01(+0.04%)
Nov 01, 2002	15.60	15.60	15.53	15.57	3,237	+0.00(+0.00%)
Oct 31, 2002	15.57	15.57	15.51	15.57	7,121	+0.01(+0.08%)
Oct 30, 2002	15.51	15.56	15.51	15.56	3,237	+0.08(+0.52%)
Oct 29, 2002	15.50	15.54	15.48	15.48	8,092	+0.02(+0.16%)
Oct 28, 2002	15.49	15.49	15.45	15.45	18,775	-0.06(-0.40%)
Oct 25, 2002	15.51	15.51	15.51	15.51	323	-0.04(-0.28%)
Oct 24, 2002	15.55	15.56	15.51	15.56	2,427	+0.02(+0.12%)
Oct 23, 2002	15.53	15.61	15.50	15.54	9,711	-0.03(-0.20%)
Oct 22, 2002	15.59	15.59	15.50	15.57	20,556	-0.12(-0.79%)
Oct 21, 2002	15.59	15.69	15.59	15.69	3,075	+0.11(+0.71%)
Oct 18, 2002	15.64	15.64	15.58	15.58	3,884	-0.06(-0.36%)
Oct 17, 2002	15.69	15.69	15.64	15.64	1,942	-0.11(-0.67%)
Oct 16, 2002	15.72	15.74	15.64	15.74	4,370	+0.05(+0.31%)
Oct 15, 2002	15.69	15.69	15.69	15.69	0	+0.00(+0.00%)
Oct 14, 2002	15.69	15.69	15.66	15.69	3,237	+0.03(+0.20%)
Oct 11, 2002	15.63	15.66	15.63	15.66	647	+0.07(+0.48%)
Oct 10, 2002	15.62	15.63	15.58	15.59	2,427	-0.11(-0.67%)
Oct 09, 2002	15.69	15.69	15.69	15.69	485	-0.01(-0.04%)
Oct 08, 2002	15.67	15.71	15.66	15.70	3,399	+0.02(+0.16%)
Oct 07, 2002	15.67	15.67	15.67	15.67	161	-0.01(-0.08%)
Oct 04, 2002	15.64	15.69	15.64	15.69	1,942	+0.07(+0.43%)
Oct 03, 2002	15.62	15.62	15.62	15.62	647	-0.04(-0.28%)
Oct 02, 2002	15.62	15.67	15.62	15.66	1,294	+0.04(+0.28%)
Oct 01, 2002	15.75	15.75	15.59	15.62	5,503	-0.14(-0.86%)
Sep 30, 2002	15.71	15.75	15.44	15.75	5,017	+0.09(+0.59%)
Sep 27, 2002	15.66	15.66	15.66	15.66	647	-0.03(-0.20%)
Sep 26, 2002	15.69	15.69	15.69	15.69	0	+0.00(+0.00%)
Sep 25, 2002	15.67	15.69	15.62	15.69	4,855	+0.02(+0.12%)
Sep 24, 2002	15.64	15.75	15.64	15.67	6,312	+0.07(+0.44%)
Sep 23, 2002	15.66	15.72	15.61	15.61	2,913	-0.04(-0.24%)
Sep 20, 2002	15.66	15.69	15.60	15.64	5,179	-0.08(-0.51%)
Sep 19, 2002	15.72	15.72	15.72	15.72	485	+0.04(+0.28%)
Sep 18, 2002	15.69	15.69	15.62	15.68	4,693	-0.07(-0.47%)
Sep 17, 2002	15.68	15.75	15.68	15.75	6,636	+0.06(+0.39%)
Sep 16, 2002	15.65	15.69	15.65	15.69	4,370	+0.04(+0.28%)
Sep 13, 2002	15.65	15.71	15.65	15.65	5,826	-0.11(-0.67%)
Sep 12, 2002	15.65	15.75	15.65	15.75	1,133	+0.06(+0.39%)
Sep 11, 2002	15.64	15.69	15.64	15.69	3,884	+0.00(+0.00%)
Sep 10, 2002	15.69	15.72	15.64	15.69	3,560	-0.06(-0.39%)
Sep 09, 2002	15.71	15.75	15.69	15.75	4,693	-0.03(-0.20%)
Sep 06, 2002	15.69	15.79	15.66	15.79	9,549	+0.09(+0.59%)
Sep 05, 2002	15.66	15.72	15.62	15.69	11,168	+0.03(+0.20%)
Sep 04, 2002	15.66	15.66	15.57	15.66	14,243	+0.00(+0.00%)
Sep 03, 2002	15.69	15.69	15.66	15.66	7,283	-0.03(-0.20%)
Aug 30, 2002	15.66	15.69	15.66	15.69	3,560	+0.07(+0.47%)
Aug 29, 2002	15.67	15.67	15.57	15.62	7,121	+0.02(+0.12%)
Aug 28, 2002	15.65	15.69	15.45	15.60	8,578	-0.09(-0.59%)
Aug 27, 2002	15.66	15.72	15.66	15.69	5,179	+0.09(+0.59%)
Aug 26, 2002	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Aug 23, 2002	15.54	15.60	15.45	15.60	5,665	+0.06(+0.40%)
Aug 22, 2002	15.54	15.54	15.32	15.54	517,947	+0.09(+0.56%)
Aug 21, 2002	15.45	15.54	15.38	15.45	8,740	+0.01(+0.04%)
Aug 20, 2002	15.43	15.45	15.43	15.45	4,855	+0.00(+0.00%)
Aug 16, 2002	15.45	15.45	15.39	15.45	5,665	+0.06(+0.40%)
Aug 15, 2002	15.45	15.45	15.38	15.38	49,852	-0.04(-0.28%)
Aug 14, 2002	15.38	15.45	15.35	15.43	5,179	+0.11(+0.69%)
Aug 13, 2002	15.41	15.41	15.26	15.32	8,578	+0.00(+0.00%)
Aug 12, 2002	15.41	15.41	15.32	15.32	2,589	+0.02(+0.12%)
Aug 07, 2002	15.31	15.37	15.30	15.30	4,370	-0.02(-0.12%)
Aug 06, 2002	15.32	15.32	15.32	15.32	647	-0.06(-0.40%)
Aug 05, 2002	15.35	15.38	15.35	15.38	5,503	+0.08(+0.52%)
Aug 02, 2002	15.30	15.30	15.30	15.30	2,266	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.