Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 122.37 | 122.78 | 119.70 | 120.33 | 753,525 | -2.30(-1.87%) |
Jul 28, 2023 | 121.35 | 125.81 | 120.74 | 122.63 | 517,863 | +4.60(+3.89%) |
Jul 27, 2023 | 118.94 | 119.65 | 117.63 | 118.03 | 411,612 | -0.80(-0.67%) |
Jul 26, 2023 | 119.04 | 119.28 | 117.71 | 118.83 | 309,813 | -0.20(-0.17%) |
Jul 25, 2023 | 118.16 | 119.58 | 117.79 | 119.03 | 253,910 | +0.82(+0.69%) |
Jul 24, 2023 | 118.50 | 118.96 | 117.20 | 118.21 | 165,476 | -0.11(-0.09%) |
Jul 21, 2023 | 118.13 | 118.53 | 117.36 | 118.32 | 186,710 | +0.50(+0.43%) |
Jul 20, 2023 | 118.26 | 118.69 | 117.35 | 117.82 | 178,064 | +0.22(+0.18%) |
Jul 19, 2023 | 117.24 | 117.89 | 116.81 | 117.60 | 250,372 | +0.03(+0.03%) |
Jul 18, 2023 | 117.50 | 118.84 | 117.19 | 117.57 | 191,567 | -0.18(-0.15%) |
Jul 17, 2023 | 116.90 | 118.02 | 115.67 | 117.75 | 237,238 | +0.90(+0.77%) |
Jul 14, 2023 | 116.20 | 117.33 | 115.22 | 116.85 | 275,096 | +1.32(+1.15%) |
Jul 13, 2023 | 115.37 | 115.88 | 115.08 | 115.53 | 192,768 | +0.14(+0.12%) |
Jul 12, 2023 | 115.10 | 116.06 | 114.30 | 115.39 | 202,008 | +1.34(+1.18%) |
Jul 11, 2023 | 112.86 | 114.09 | 111.93 | 114.04 | 229,630 | +1.03(+0.91%) |
Jul 10, 2023 | 111.87 | 113.84 | 111.58 | 113.02 | 251,175 | +0.67(+0.60%) |
Jul 07, 2023 | 111.22 | 113.87 | 111.16 | 112.35 | 337,701 | +1.30(+1.17%) |
Jul 06, 2023 | 110.83 | 111.55 | 110.21 | 111.04 | 281,256 | -0.46(-0.42%) |
Jul 05, 2023 | 114.15 | 114.15 | 111.33 | 111.51 | 389,101 | -3.55(-3.09%) |
Jul 03, 2023 | 113.94 | 115.53 | 113.94 | 115.06 | 86,760 | +0.67(+0.59%) |
Jun 30, 2023 | 113.76 | 114.80 | 113.38 | 114.39 | 283,538 | +1.07(+0.94%) |
Jun 29, 2023 | 111.99 | 113.90 | 111.12 | 113.32 | 228,768 | +1.24(+1.11%) |
Jun 28, 2023 | 113.35 | 113.35 | 111.05 | 112.08 | 207,432 | -1.19(-1.05%) |
Jun 27, 2023 | 112.39 | 113.36 | 111.79 | 113.26 | 221,058 | +1.10(+0.98%) |
Jun 26, 2023 | 111.62 | 112.92 | 111.62 | 112.17 | 144,162 | +0.77(+0.69%) |
Jun 23, 2023 | 111.47 | 112.29 | 110.65 | 111.40 | 370,736 | -1.20(-1.07%) |
Jun 22, 2023 | 112.50 | 112.61 | 110.92 | 112.60 | 269,639 | +0.42(+0.38%) |
Jun 21, 2023 | 113.68 | 113.79 | 111.98 | 112.18 | 321,922 | -2.06(-1.81%) |
Jun 20, 2023 | 115.40 | 115.47 | 114.24 | 114.24 | 300,830 | -1.42(-1.23%) |
Jun 16, 2023 | 114.18 | 115.72 | 113.90 | 115.66 | 987,873 | +1.09(+0.95%) |
Jun 15, 2023 | 113.54 | 114.92 | 113.49 | 114.58 | 367,242 | +0.88(+0.77%) |
Jun 14, 2023 | 114.14 | 114.49 | 112.90 | 113.70 | 228,114 | -0.05(-0.04%) |
Jun 13, 2023 | 114.24 | 114.91 | 113.30 | 113.75 | 345,006 | -0.18(-0.16%) |
Jun 12, 2023 | 113.22 | 114.12 | 112.85 | 113.93 | 357,504 | +0.57(+0.51%) |
Jun 09, 2023 | 113.60 | 114.10 | 112.94 | 113.35 | 298,798 | -0.39(-0.34%) |
Jun 08, 2023 | 114.09 | 114.52 | 113.33 | 113.74 | 273,947 | -0.21(-0.18%) |
Jun 07, 2023 | 112.91 | 114.23 | 112.61 | 113.94 | 267,526 | +1.08(+0.95%) |
Jun 06, 2023 | 111.61 | 113.20 | 111.61 | 112.87 | 270,312 | +1.24(+1.11%) |
Jun 05, 2023 | 112.36 | 112.78 | 111.44 | 111.62 | 247,945 | -1.09(-0.96%) |
Jun 02, 2023 | 112.56 | 113.29 | 112.22 | 112.71 | 357,573 | +1.20(+1.08%) |
Jun 01, 2023 | 111.39 | 112.08 | 110.62 | 111.51 | 172,883 | +0.44(+0.40%) |
May 31, 2023 | 112.00 | 112.12 | 110.27 | 111.06 | 365,403 | -0.86(-0.77%) |
May 30, 2023 | 112.76 | 113.26 | 111.58 | 111.92 | 137,824 | -0.79(-0.70%) |
May 26, 2023 | 111.56 | 113.04 | 111.51 | 112.71 | 212,884 | +0.61(+0.55%) |
May 25, 2023 | 112.84 | 113.82 | 112.00 | 112.10 | 199,305 | -1.56(-1.37%) |
May 24, 2023 | 115.70 | 115.70 | 113.57 | 113.66 | 301,661 | -2.03(-1.76%) |
May 23, 2023 | 115.91 | 116.95 | 115.43 | 115.69 | 157,381 | -0.94(-0.80%) |
May 22, 2023 | 117.16 | 118.00 | 116.39 | 116.63 | 232,557 | -0.95(-0.81%) |
May 19, 2023 | 118.36 | 118.74 | 117.09 | 117.58 | 158,890 | +0.10(+0.08%) |
May 18, 2023 | 116.67 | 117.54 | 116.28 | 117.48 | 95,210 | +0.02(+0.02%) |
May 17, 2023 | 117.31 | 117.53 | 115.97 | 117.46 | 170,763 | +0.64(+0.55%) |
May 16, 2023 | 119.05 | 119.05 | 116.70 | 116.82 | 183,131 | -2.23(-1.87%) |
May 15, 2023 | 119.06 | 119.54 | 118.51 | 119.05 | 150,230 | -0.21(-0.17%) |
May 12, 2023 | 118.16 | 119.34 | 117.83 | 119.26 | 170,540 | +1.49(+1.27%) |
May 11, 2023 | 117.96 | 118.31 | 117.45 | 117.77 | 206,570 | -0.34(-0.28%) |
May 10, 2023 | 119.55 | 120.03 | 116.99 | 118.10 | 230,110 | -0.95(-0.80%) |
May 09, 2023 | 119.34 | 119.49 | 118.17 | 119.05 | 188,018 | -0.91(-0.76%) |
May 08, 2023 | 120.31 | 120.79 | 119.13 | 119.96 | 202,937 | -0.20(-0.16%) |
May 05, 2023 | 117.48 | 120.33 | 117.48 | 120.16 | 173,346 | +2.86(+2.44%) |
May 04, 2023 | 118.42 | 118.62 | 116.89 | 117.29 | 195,008 | -1.09(-0.92%) |
May 03, 2023 | 118.94 | 119.47 | 118.22 | 118.38 | 298,121 | -0.20(-0.17%) |
May 02, 2023 | 118.83 | 118.97 | 113.90 | 118.58 | 364,985 | -1.14(-0.95%) |
May 01, 2023 | 117.52 | 120.56 | 117.52 | 119.72 | 287,635 | +3.08(+2.64%) |
Apr 28, 2023 | 114.67 | 117.67 | 114.67 | 116.64 | 596,136 | +1.91(+1.66%) |
Apr 27, 2023 | 113.92 | 114.74 | 112.82 | 114.73 | 366,546 | +0.81(+0.71%) |
Apr 26, 2023 | 115.16 | 115.72 | 113.78 | 113.92 | 251,132 | -2.28(-1.96%) |
Apr 25, 2023 | 117.54 | 118.05 | 116.02 | 116.20 | 170,205 | -2.29(-1.94%) |
Apr 24, 2023 | 118.95 | 119.50 | 117.85 | 118.50 | 233,311 | -0.19(-0.16%) |
Apr 21, 2023 | 117.43 | 119.16 | 116.92 | 118.68 | 367,266 | +1.53(+1.31%) |
Apr 20, 2023 | 117.12 | 117.91 | 116.64 | 117.15 | 301,592 | +0.31(+0.27%) |
Apr 19, 2023 | 116.50 | 117.54 | 116.19 | 116.83 | 256,992 | +0.12(+0.10%) |
Apr 18, 2023 | 117.84 | 117.84 | 116.18 | 116.72 | 265,893 | -1.20(-1.02%) |
Apr 17, 2023 | 117.61 | 117.92 | 116.66 | 117.92 | 124,322 | +0.60(+0.51%) |
Apr 14, 2023 | 117.30 | 118.16 | 116.44 | 117.32 | 237,328 | -0.57(-0.48%) |
Apr 13, 2023 | 116.48 | 118.10 | 116.03 | 117.89 | 112,449 | +1.37(+1.17%) |
Apr 12, 2023 | 117.44 | 117.78 | 116.32 | 116.52 | 136,469 | -0.65(-0.55%) |
Apr 11, 2023 | 117.32 | 118.09 | 116.95 | 117.17 | 123,802 | -0.05(-0.04%) |
Apr 10, 2023 | 116.51 | 117.33 | 116.11 | 117.22 | 177,381 | +0.04(+0.03%) |
Apr 06, 2023 | 117.45 | 117.45 | 116.07 | 117.18 | 161,836 | -0.02(-0.02%) |
Apr 05, 2023 | 115.88 | 117.32 | 115.38 | 117.20 | 253,729 | +1.39(+1.20%) |
Apr 04, 2023 | 116.63 | 116.63 | 114.93 | 115.81 | 186,012 | -0.97(-0.83%) |
Apr 03, 2023 | 116.07 | 116.93 | 115.79 | 116.78 | 153,520 | +0.45(+0.39%) |
Mar 31, 2023 | 114.68 | 116.40 | 114.68 | 116.32 | 209,640 | +2.20(+1.93%) |
Mar 30, 2023 | 114.44 | 114.92 | 113.23 | 114.12 | 150,396 | +0.08(+0.07%) |
Mar 29, 2023 | 113.86 | 114.11 | 113.34 | 114.04 | 140,911 | +0.84(+0.74%) |
Mar 28, 2023 | 111.97 | 113.30 | 111.35 | 113.20 | 192,871 | +1.02(+0.91%) |
Mar 27, 2023 | 111.67 | 113.03 | 111.67 | 112.18 | 172,820 | +0.99(+0.89%) |
Mar 24, 2023 | 109.27 | 111.20 | 108.28 | 111.19 | 151,176 | +1.23(+1.12%) |
Mar 23, 2023 | 110.38 | 111.65 | 109.06 | 109.95 | 159,407 | -0.52(-0.47%) |
Mar 22, 2023 | 111.02 | 112.41 | 110.37 | 110.48 | 179,565 | -0.76(-0.68%) |
Mar 21, 2023 | 112.33 | 112.42 | 110.69 | 111.23 | 143,507 | +0.24(+0.21%) |
Mar 20, 2023 | 110.03 | 111.68 | 110.03 | 111.00 | 148,788 | +1.99(+1.82%) |
Mar 17, 2023 | 111.14 | 111.14 | 108.21 | 109.01 | 400,112 | -1.89(-1.70%) |
Mar 16, 2023 | 108.48 | 111.49 | 108.21 | 110.90 | 212,511 | +1.28(+1.17%) |
Mar 15, 2023 | 111.67 | 111.95 | 108.46 | 109.62 | 260,271 | -3.64(-3.21%) |
Mar 14, 2023 | 112.07 | 113.44 | 111.70 | 113.26 | 265,655 | +3.06(+2.78%) |
Mar 13, 2023 | 109.69 | 111.32 | 109.69 | 110.20 | 249,421 | -0.58(-0.52%) |
Mar 10, 2023 | 112.83 | 112.83 | 110.50 | 110.78 | 204,588 | -1.98(-1.75%) |
Mar 09, 2023 | 114.13 | 114.57 | 112.72 | 112.76 | 192,758 | -0.75(-0.66%) |
Mar 08, 2023 | 114.57 | 114.86 | 113.35 | 113.51 | 286,213 | -1.32(-1.15%) |
Mar 07, 2023 | 114.87 | 115.49 | 114.38 | 114.83 | 251,033 | -0.16(-0.14%) |
Mar 06, 2023 | 118.23 | 118.29 | 114.74 | 114.98 | 270,144 | -3.37(-2.84%) |
Mar 03, 2023 | 117.09 | 118.35 | 115.99 | 118.35 | 228,975 | +1.64(+1.41%) |
Mar 02, 2023 | 115.56 | 117.12 | 115.38 | 116.71 | 208,339 | +1.10(+0.95%) |
Mar 01, 2023 | 114.34 | 115.75 | 114.34 | 115.60 | 197,857 | +0.73(+0.63%) |
Feb 28, 2023 | 114.81 | 116.24 | 114.75 | 114.88 | 265,677 | +0.03(+0.03%) |
Feb 27, 2023 | 114.01 | 115.40 | 113.69 | 114.85 | 218,779 | +1.89(+1.67%) |
Feb 24, 2023 | 112.00 | 113.22 | 111.20 | 112.96 | 218,551 | +0.21(+0.18%) |
Feb 23, 2023 | 113.00 | 113.73 | 111.29 | 112.75 | 199,597 | -0.16(-0.14%) |
Feb 22, 2023 | 112.80 | 114.17 | 112.62 | 112.91 | 261,797 | -0.35(-0.31%) |
Feb 21, 2023 | 114.66 | 114.66 | 111.32 | 113.26 | 471,303 | -1.59(-1.38%) |
Feb 17, 2023 | 113.18 | 119.36 | 112.22 | 114.85 | 600,205 | +5.91(+5.42%) |
Feb 16, 2023 | 107.00 | 109.77 | 106.47 | 108.94 | 377,643 | +0.30(+0.27%) |
Feb 15, 2023 | 107.10 | 108.66 | 106.85 | 108.64 | 157,689 | +0.62(+0.57%) |
Feb 14, 2023 | 108.06 | 109.44 | 107.93 | 108.03 | 124,439 | -0.04(-0.04%) |
Feb 13, 2023 | 107.67 | 108.79 | 107.52 | 108.06 | 187,918 | +0.58(+0.54%) |
Feb 10, 2023 | 107.28 | 107.49 | 106.18 | 107.48 | 221,389 | -0.04(-0.04%) |
Feb 09, 2023 | 109.72 | 110.04 | 107.51 | 107.52 | 183,088 | -1.29(-1.19%) |
Feb 08, 2023 | 109.95 | 110.39 | 108.80 | 108.81 | 141,007 | -1.60(-1.45%) |
Feb 07, 2023 | 110.89 | 111.04 | 108.96 | 110.42 | 192,152 | -1.23(-1.10%) |
Feb 06, 2023 | 112.75 | 113.67 | 111.65 | 111.65 | 183,278 | -1.95(-1.72%) |
Feb 03, 2023 | 114.75 | 114.75 | 113.39 | 113.60 | 288,612 | -1.85(-1.60%) |
Feb 02, 2023 | 115.24 | 116.47 | 114.74 | 115.45 | 275,966 | +0.21(+0.18%) |
Feb 01, 2023 | 112.64 | 116.19 | 112.58 | 115.24 | 193,956 | +1.80(+1.59%) |
Jan 31, 2023 | 111.66 | 114.11 | 111.16 | 113.44 | 648,125 | +2.34(+2.11%) |
Jan 30, 2023 | 109.58 | 111.17 | 109.34 | 111.09 | 204,114 | +0.51(+0.46%) |
Jan 27, 2023 | 110.37 | 110.79 | 109.73 | 110.58 | 208,258 | -0.06(-0.05%) |
Jan 26, 2023 | 110.37 | 110.74 | 109.69 | 110.64 | 141,722 | +0.71(+0.64%) |
Jan 25, 2023 | 109.71 | 110.37 | 108.39 | 109.94 | 184,678 | -0.76(-0.68%) |
Jan 24, 2023 | 110.88 | 110.99 | 109.63 | 110.69 | 175,915 | -0.51(-0.46%) |
Jan 23, 2023 | 111.05 | 111.56 | 110.32 | 111.20 | 168,667 | +0.07(+0.06%) |
Jan 20, 2023 | 110.32 | 111.13 | 109.56 | 111.13 | 184,262 | +1.27(+1.16%) |
Jan 19, 2023 | 109.47 | 110.27 | 108.23 | 109.86 | 180,840 | +0.02(+0.02%) |
Jan 18, 2023 | 112.31 | 112.42 | 109.79 | 109.84 | 121,203 | -2.05(-1.83%) |
Jan 17, 2023 | 112.01 | 112.35 | 110.68 | 111.89 | 208,495 | +0.09(+0.08%) |
Jan 13, 2023 | 111.06 | 112.13 | 111.06 | 111.80 | 181,150 | +0.46(+0.41%) |
Jan 12, 2023 | 111.53 | 111.62 | 110.26 | 111.34 | 182,533 | +0.04(+0.04%) |
Jan 11, 2023 | 111.42 | 112.25 | 111.29 | 111.30 | 144,050 | +0.03(+0.03%) |
Jan 10, 2023 | 111.03 | 112.16 | 110.81 | 111.27 | 166,161 | +0.10(+0.09%) |
Jan 09, 2023 | 112.45 | 113.48 | 111.12 | 111.17 | 164,982 | -0.72(-0.64%) |
Jan 06, 2023 | 111.22 | 112.22 | 110.59 | 111.89 | 185,047 | +1.90(+1.73%) |
Jan 05, 2023 | 108.53 | 110.88 | 107.04 | 109.98 | 316,043 | +0.87(+0.80%) |
Jan 04, 2023 | 109.14 | 110.07 | 108.21 | 109.11 | 221,441 | +0.95(+0.88%) |
Jan 03, 2023 | 108.47 | 108.95 | 107.37 | 108.16 | 243,876 | +0.28(+0.25%) |
Dec 30, 2022 | 108.40 | 108.63 | 106.94 | 107.89 | 175,684 | -0.80(-0.73%) |
Dec 29, 2022 | 107.83 | 109.05 | 107.29 | 108.68 | 131,243 | +1.59(+1.48%) |
Dec 28, 2022 | 108.95 | 109.78 | 106.94 | 107.09 | 165,831 | -1.67(-1.53%) |
Dec 27, 2022 | 107.81 | 108.91 | 107.54 | 108.76 | 103,702 | +0.84(+0.78%) |
Dec 23, 2022 | 107.06 | 108.10 | 106.29 | 107.92 | 164,651 | +1.42(+1.34%) |
Dec 22, 2022 | 107.42 | 108.69 | 105.41 | 106.49 | 217,918 | -2.04(-1.88%) |
Dec 21, 2022 | 105.92 | 108.53 | 105.52 | 108.53 | 396,044 | +3.45(+3.29%) |
Dec 20, 2022 | 104.40 | 106.07 | 104.25 | 105.08 | 197,029 | +0.84(+0.81%) |
Dec 19, 2022 | 105.28 | 106.30 | 103.77 | 104.24 | 274,996 | -1.16(-1.10%) |
Dec 16, 2022 | 105.07 | 106.20 | 104.36 | 105.39 | 551,111 | -0.21(-0.20%) |
Dec 15, 2022 | 105.65 | 106.48 | 105.20 | 105.60 | 234,460 | -0.58(-0.54%) |
Dec 14, 2022 | 106.38 | 108.18 | 105.19 | 106.18 | 308,323 | +0.03(+0.03%) |
Dec 13, 2022 | 108.28 | 109.00 | 105.53 | 106.15 | 334,745 | +0.13(+0.12%) |
Dec 12, 2022 | 106.39 | 106.71 | 105.44 | 106.02 | 213,166 | +0.02(+0.02%) |
Dec 09, 2022 | 105.78 | 106.91 | 105.60 | 106.00 | 322,893 | +0.13(+0.12%) |
Dec 08, 2022 | 104.42 | 105.89 | 104.42 | 105.88 | 194,466 | +1.60(+1.53%) |
Dec 07, 2022 | 104.70 | 106.10 | 104.18 | 104.28 | 155,810 | -0.69(-0.65%) |
Dec 06, 2022 | 104.52 | 105.04 | 103.36 | 104.96 | 252,558 | +0.29(+0.28%) |
Dec 05, 2022 | 104.83 | 104.89 | 103.67 | 104.67 | 156,789 | -1.32(-1.25%) |
Dec 02, 2022 | 104.24 | 106.48 | 104.08 | 105.99 | 170,614 | +0.94(+0.90%) |
Dec 01, 2022 | 104.75 | 105.73 | 104.48 | 105.05 | 159,608 | +0.93(+0.90%) |
Nov 30, 2022 | 100.93 | 104.16 | 99.57 | 104.12 | 303,687 | +2.78(+2.74%) |
Nov 29, 2022 | 101.04 | 102.12 | 100.97 | 101.34 | 184,959 | -0.19(-0.18%) |
Nov 28, 2022 | 103.04 | 103.48 | 101.28 | 101.53 | 212,540 | -2.36(-2.28%) |
Nov 25, 2022 | 104.52 | 104.52 | 103.55 | 103.89 | 116,945 | -0.27(-0.26%) |
Nov 23, 2022 | 103.97 | 104.75 | 103.57 | 104.17 | 206,000 | +0.19(+0.18%) |
Nov 22, 2022 | 103.24 | 104.62 | 103.24 | 103.98 | 289,521 | +0.84(+0.82%) |
Nov 21, 2022 | 104.08 | 104.67 | 102.93 | 103.14 | 197,066 | -0.88(-0.85%) |
Nov 18, 2022 | 104.09 | 104.89 | 102.62 | 104.02 | 217,336 | +1.40(+1.37%) |
Nov 17, 2022 | 101.74 | 103.07 | 101.74 | 102.62 | 165,847 | -0.31(-0.30%) |
Nov 16, 2022 | 102.86 | 103.87 | 102.70 | 102.92 | 142,014 | +0.23(+0.22%) |
Nov 15, 2022 | 103.81 | 104.97 | 102.30 | 102.70 | 277,764 | +0.28(+0.28%) |
Nov 14, 2022 | 101.64 | 103.27 | 101.64 | 102.41 | 243,073 | +0.15(+0.14%) |
Nov 11, 2022 | 100.88 | 103.08 | 99.53 | 102.27 | 298,229 | +1.88(+1.88%) |
Nov 10, 2022 | 100.87 | 101.29 | 99.12 | 100.38 | 271,132 | +3.15(+3.24%) |
Nov 09, 2022 | 98.32 | 98.96 | 96.67 | 97.23 | 168,508 | -1.21(-1.23%) |
Nov 08, 2022 | 99.08 | 99.82 | 98.22 | 98.44 | 156,091 | -0.14(-0.14%) |
Nov 07, 2022 | 97.30 | 98.61 | 96.11 | 98.58 | 184,253 | +1.69(+1.74%) |
Nov 04, 2022 | 94.60 | 96.90 | 94.40 | 96.89 | 213,185 | +3.98(+4.29%) |
Nov 03, 2022 | 92.49 | 93.21 | 90.79 | 92.91 | 283,704 | -0.05(-0.05%) |
Nov 02, 2022 | 95.34 | 95.89 | 92.77 | 92.96 | 273,629 | -2.41(-2.53%) |
Nov 01, 2022 | 97.70 | 97.70 | 95.04 | 95.37 | 307,100 | -1.89(-1.95%) |
Oct 31, 2022 | 98.06 | 98.68 | 97.21 | 97.26 | 380,130 | -1.94(-1.96%) |
Oct 28, 2022 | 100.01 | 102.13 | 97.33 | 99.20 | 453,975 | +2.00(+2.06%) |
Oct 27, 2022 | 97.22 | 98.72 | 96.99 | 97.20 | 220,862 | +0.00(+0.00%) |
Oct 26, 2022 | 97.95 | 99.12 | 97.08 | 97.20 | 277,125 | -0.12(-0.12%) |
Oct 25, 2022 | 94.63 | 97.54 | 94.14 | 97.32 | 298,153 | +1.67(+1.74%) |
Oct 24, 2022 | 95.66 | 96.54 | 95.05 | 95.65 | 162,175 | +0.36(+0.38%) |
Oct 21, 2022 | 93.38 | 95.68 | 92.37 | 95.29 | 180,522 | +1.42(+1.51%) |
Oct 20, 2022 | 95.84 | 96.45 | 93.25 | 93.88 | 189,889 | -2.09(-2.18%) |
Oct 19, 2022 | 96.45 | 96.94 | 95.36 | 95.97 | 367,854 | -1.05(-1.08%) |
Oct 18, 2022 | 96.98 | 97.70 | 95.86 | 97.01 | 287,909 | +1.92(+2.01%) |
Oct 17, 2022 | 93.83 | 95.14 | 93.82 | 95.10 | 352,990 | +2.19(+2.36%) |
Oct 14, 2022 | 93.22 | 93.73 | 91.96 | 92.91 | 326,737 | +0.51(+0.55%) |
Oct 13, 2022 | 88.99 | 92.85 | 88.17 | 92.40 | 242,522 | +1.16(+1.27%) |
Oct 12, 2022 | 92.60 | 92.60 | 91.14 | 91.24 | 150,812 | -1.34(-1.45%) |
Oct 11, 2022 | 91.66 | 93.46 | 91.17 | 92.58 | 378,408 | +0.36(+0.39%) |
Oct 10, 2022 | 92.23 | 93.29 | 91.76 | 92.21 | 181,403 | +0.38(+0.41%) |
Oct 07, 2022 | 94.72 | 94.72 | 91.46 | 91.83 | 121,777 | -3.67(-3.85%) |
Oct 06, 2022 | 95.43 | 95.96 | 94.12 | 95.51 | 206,847 | -0.43(-0.45%) |
Oct 05, 2022 | 95.85 | 97.21 | 94.81 | 95.94 | 205,995 | -1.03(-1.06%) |
Oct 04, 2022 | 96.83 | 97.55 | 96.26 | 96.96 | 268,995 | +1.75(+1.84%) |
Oct 03, 2022 | 94.26 | 95.78 | 93.47 | 95.21 | 280,618 | +2.35(+2.54%) |
Sep 30, 2022 | 93.92 | 95.53 | 92.70 | 92.86 | 482,509 | -1.70(-1.80%) |
Sep 29, 2022 | 95.00 | 95.04 | 94.07 | 94.56 | 211,223 | -1.44(-1.50%) |
Sep 28, 2022 | 94.54 | 96.25 | 93.86 | 96.00 | 242,553 | +2.13(+2.27%) |
Sep 27, 2022 | 95.75 | 96.54 | 93.05 | 93.87 | 244,166 | -1.32(-1.39%) |
Sep 26, 2022 | 95.27 | 96.20 | 94.23 | 95.18 | 372,499 | -0.65(-0.68%) |
Sep 23, 2022 | 94.72 | 96.06 | 94.72 | 95.84 | 281,329 | -0.04(-0.04%) |
Sep 22, 2022 | 96.88 | 96.88 | 95.05 | 95.88 | 203,884 | -1.51(-1.56%) |
Sep 21, 2022 | 99.46 | 99.94 | 97.35 | 97.39 | 177,547 | -1.48(-1.49%) |
Sep 20, 2022 | 101.09 | 101.09 | 98.39 | 98.87 | 161,172 | -3.27(-3.20%) |
Sep 19, 2022 | 99.52 | 102.16 | 99.51 | 102.14 | 198,913 | +1.85(+1.84%) |
Sep 16, 2022 | 101.95 | 101.95 | 99.08 | 100.30 | 597,026 | -2.50(-2.43%) |
Sep 15, 2022 | 100.89 | 102.99 | 100.86 | 102.80 | 432,903 | +1.58(+1.56%) |
Sep 14, 2022 | 101.44 | 101.93 | 100.11 | 101.21 | 256,555 | -0.43(-0.42%) |
Sep 13, 2022 | 102.76 | 103.33 | 101.60 | 101.64 | 278,058 | -3.02(-2.88%) |
Sep 12, 2022 | 104.73 | 105.80 | 104.30 | 104.66 | 158,061 | +0.68(+0.66%) |
Sep 09, 2022 | 103.27 | 104.38 | 102.29 | 103.98 | 201,735 | +1.48(+1.45%) |
Sep 08, 2022 | 99.92 | 102.62 | 99.80 | 102.49 | 141,146 | +1.61(+1.60%) |
Sep 07, 2022 | 98.34 | 101.26 | 98.32 | 100.88 | 168,056 | +2.84(+2.90%) |
Sep 06, 2022 | 98.95 | 99.55 | 97.53 | 98.04 | 163,059 | -1.07(-1.08%) |
Sep 02, 2022 | 100.98 | 101.80 | 98.42 | 99.11 | 210,765 | -1.16(-1.16%) |
Sep 01, 2022 | 100.02 | 100.52 | 99.02 | 100.28 | 217,205 | -0.19(-0.18%) |
Aug 31, 2022 | 102.00 | 102.37 | 100.40 | 100.46 | 184,566 | -1.21(-1.19%) |
Aug 30, 2022 | 102.05 | 102.27 | 100.37 | 101.67 | 152,547 | +0.05(+0.05%) |
Aug 29, 2022 | 101.59 | 102.08 | 100.44 | 101.62 | 150,282 | -0.40(-0.39%) |
Aug 26, 2022 | 107.05 | 107.05 | 101.79 | 102.03 | 155,555 | -4.45(-4.18%) |
Aug 25, 2022 | 105.08 | 106.48 | 105.08 | 106.48 | 136,054 | +1.48(+1.41%) |
Aug 24, 2022 | 104.92 | 105.60 | 104.28 | 105.00 | 187,254 | +0.55(+0.52%) |
Aug 23, 2022 | 105.42 | 105.96 | 103.59 | 104.45 | 182,139 | -1.01(-0.95%) |
Aug 22, 2022 | 106.68 | 106.81 | 105.29 | 105.45 | 182,426 | -2.19(-2.03%) |
Aug 19, 2022 | 108.63 | 108.72 | 107.05 | 107.64 | 259,299 | -0.85(-0.78%) |
Aug 18, 2022 | 108.41 | 108.60 | 107.46 | 108.49 | 201,931 | +0.00(+0.00%) |
Aug 17, 2022 | 108.46 | 108.92 | 107.54 | 108.49 | 177,109 | -1.02(-0.93%) |
Aug 16, 2022 | 108.62 | 109.69 | 108.18 | 109.51 | 192,037 | +0.16(+0.14%) |
Aug 15, 2022 | 108.15 | 109.86 | 108.15 | 109.35 | 149,883 | +0.81(+0.75%) |
Aug 12, 2022 | 108.00 | 108.61 | 107.62 | 108.54 | 205,959 | +1.42(+1.32%) |
Aug 11, 2022 | 108.11 | 108.75 | 107.05 | 107.12 | 175,051 | -0.14(-0.13%) |
Aug 10, 2022 | 106.73 | 108.21 | 105.58 | 107.26 | 156,503 | +2.44(+2.33%) |
Aug 09, 2022 | 105.30 | 105.53 | 104.06 | 104.82 | 255,049 | +0.00(+0.00%) |
Aug 08, 2022 | 103.70 | 105.53 | 103.58 | 104.82 | 224,420 | +1.58(+1.53%) |
Aug 05, 2022 | 103.26 | 104.23 | 102.69 | 103.24 | 178,691 | -0.77(-0.74%) |
Aug 04, 2022 | 104.75 | 104.77 | 103.44 | 104.01 | 299,425 | -1.17(-1.12%) |
Aug 03, 2022 | 104.88 | 106.33 | 104.01 | 105.18 | 266,814 | +1.03(+0.99%) |
Aug 02, 2022 | 105.40 | 105.57 | 103.41 | 104.16 | 214,617 | -1.57(-1.49%) |